69149 恒指法興八乙牛Ｕ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%12%4%24%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 11,030,000
- 0
- 0.039
- 1,310,000
- 0
- 0.037
- 1,290,000
- 0
- 0.036
- 1,740,000
- 0
- 0.034
- 770,000
- 0
- 0.032
- 960,000
- 0
- 0.031
- 1,300,000
- 0
- 0.030
- 1,430,000
- 0
- 0.028
- 12,080,000
- 0
- 0.027
- 1,640,000
- 0
- 0.026
- 1,820,000
- 0
- 0.025
- 2,740,000
- 0
- 0.024
- 2,050,000
- 0
- 0.022
- 1,150,000
- 0
- 0.021
- 3,090,000
- 0
- 0.020
- 5,490,000
- 0
- 0.019
- 2,490,000
- 0
- 0.018
- 4,970,000
- 0
- 0.017
- 1,670,000
- 0
- 0.010
- 710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 11,030,000 | 11,030,000 | 16.912% | 0 | 0.000% | |||
| 0.039 | 1,310,000 | 1,310,000 | 2.009% | 0 | 0.000% | |||
| 0.037 | 1,290,000 | 1,290,000 | 1.978% | 0 | 0.000% | |||
| 0.036 | 1,740,000 | 1,740,000 | 2.668% | 0 | 0.000% | |||
| 0.034 | 770,000 | 770,000 | 1.181% | 0 | 0.000% | |||
| 0.032 | 960,000 | 960,000 | 1.472% | 0 | 0.000% | |||
| 0.031 | 1,300,000 | 1,300,000 | 1.993% | 0 | 0.000% | |||
| 0.030 | 1,430,000 | 1,430,000 | 2.193% | 0 | 0.000% | |||
| 0.028 | 12,080,000 | 12,080,000 | 18.522% | 0 | 0.000% | |||
| 0.027 | 1,640,000 | 1,640,000 | 2.515% | 0 | 0.000% | |||
| 0.026 | 1,820,000 | 1,820,000 | 2.791% | 0 | 0.000% | |||
| 0.025 | 2,740,000 | 2,740,000 | 4.201% | 0 | 0.000% | |||
| 0.024 | 2,050,000 | 2,050,000 | 3.143% | 0 | 0.000% | |||
| 0.022 | 1,150,000 | 1,150,000 | 1.763% | 0 | 0.000% | |||
| 0.021 | 3,090,000 | 3,090,000 | 4.738% | 0 | 0.000% | |||
| 0.020 | 5,490,000 | 5,490,000 | 8.418% | 0 | 0.000% | |||
| 0.019 | 2,490,000 | 2,490,000 | 3.818% | 0 | 0.000% | |||
| 0.018 | 4,970,000 | 4,970,000 | 7.620% | 0 | 0.000% | |||
| 0.017 | 1,670,000 | 1,670,000 | 2.561% | 0 | 0.000% | |||
| 0.010 | 710,000 | 710,000 | 1.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 13:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 13:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
