69275 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%2%59%
- 0.038
- 大手*
-
43%57%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 200,000
- 0
- 0.050
- 45,090,000
- 0
- 0.049
- 91,010,000
- 0
- 0.048
- 26,500,000
- 0
- 0.047
- 21,810,000
- 0
- 0.046
- 17,480,000
- 0
- 0.045
- 46,640,000
- 0
- 0.044
- 51,580,000
- 0
- 0.043
- 65,690,000
- 0
- 0.042
- 76,930,000
- 0
- 0.041
- 569,850,000
- 0
- 0.040
- 982,770,000
- 0
- 0.039
- 458,900,000
- 0
- 0.038
- 4,260,160,000
- 0
- 0.037
- 1,460,590,000
- 0
- 0.036
- 2,940,290,000
- 0
- 0.035
- 174,250,000
- 0
- 0.034
- 12,280,000
- 0
- 0.033
- 5,290,000
- 0
- 0.032
- 2,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 200,000 | 200,000 | 0.002% | 0 | 0.000% | |||
| 0.050 | 45,090,000 | 45,090,000 | 0.399% | 0 | 0.000% | |||
| 0.049 | 91,010,000 | 91,010,000 | 0.805% | 0 | 0.000% | |||
| 0.048 | 26,500,000 | 26,500,000 | 0.234% | 0 | 0.000% | |||
| 0.047 | 21,810,000 | 21,810,000 | 0.193% | 0 | 0.000% | |||
| 0.046 | 17,480,000 | 17,480,000 | 0.155% | 0 | 0.000% | |||
| 0.045 | 46,640,000 | 46,640,000 | 0.412% | 0 | 0.000% | |||
| 0.044 | 51,580,000 | 51,580,000 | 0.456% | 0 | 0.000% | |||
| 0.043 | 65,690,000 | 65,690,000 | 0.581% | 0 | 0.000% | |||
| 0.042 | 76,930,000 | 76,930,000 | 0.680% | 0 | 0.000% | |||
| 0.041 | 569,850,000 | 569,850,000 | 5.038% | 0 | 0.000% | |||
| 0.040 | 982,770,000 | 982,770,000 | 8.689% | 0 | 0.000% | |||
| 0.039 | 458,900,000 | 458,900,000 | 4.057% | 0 | 0.000% | |||
| 0.038 | 4,260,160,000 | 4,260,160,000 | 37.667% | 0 | 0.000% | |||
| 0.037 | 1,460,590,000 | 1,460,590,000 | 12.914% | 0 | 0.000% | |||
| 0.036 | 2,940,290,000 | 2,940,290,000 | 25.997% | 0 | 0.000% | |||
| 0.035 | 174,250,000 | 174,250,000 | 1.541% | 0 | 0.000% | |||
| 0.034 | 12,280,000 | 12,280,000 | 0.109% | 0 | 0.000% | |||
| 0.033 | 5,290,000 | 5,290,000 | 0.047% | 0 | 0.000% | |||
| 0.032 | 2,610,000 | 2,610,000 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
