69449 恒指瑞銀八九牛３ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%12%3%40%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 20,000,000
- 0
- 0.046
- 2,000,000
- 0
- 0.045
- 3,000,000
- 0
- 0.044
- 33,000,000
- 0
- 0.043
- 6,300,000
- 0
- 0.038
- 890,000
- 0
- 0.037
- 21,250,000
- 0
- 0.035
- 1,450,000
- 0
- 0.033
- 2,620,000
- 0
- 0.031
- 1,500,000
- 0
- 0.030
- 960,000
- 0
- 0.028
- 3,930,000
- 0
- 0.027
- 5,230,000
- 0
- 0.026
- 2,600,000
- 0
- 0.025
- 10,480,000
- 0
- 0.024
- 3,710,000
- 0
- 0.023
- 2,860,000
- 0
- 0.021
- 4,630,000
- 0
- 0.020
- 8,150,000
- 0
- 0.019
- 1,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 20,000,000 | 20,000,000 | 14.384% | 0 | 0.000% | |||
| 0.046 | 2,000,000 | 2,000,000 | 1.438% | 0 | 0.000% | |||
| 0.045 | 3,000,000 | 3,000,000 | 2.158% | 0 | 0.000% | |||
| 0.044 | 33,000,000 | 33,000,000 | 23.734% | 0 | 0.000% | |||
| 0.043 | 6,300,000 | 6,300,000 | 4.531% | 0 | 0.000% | |||
| 0.038 | 890,000 | 890,000 | 0.640% | 0 | 0.000% | |||
| 0.037 | 21,250,000 | 21,250,000 | 15.283% | 0 | 0.000% | |||
| 0.035 | 1,450,000 | 1,450,000 | 1.043% | 0 | 0.000% | |||
| 0.033 | 2,620,000 | 2,620,000 | 1.884% | 0 | 0.000% | |||
| 0.031 | 1,500,000 | 1,500,000 | 1.079% | 0 | 0.000% | |||
| 0.030 | 960,000 | 960,000 | 0.690% | 0 | 0.000% | |||
| 0.028 | 3,930,000 | 3,930,000 | 2.827% | 0 | 0.000% | |||
| 0.027 | 5,230,000 | 5,230,000 | 3.762% | 0 | 0.000% | |||
| 0.026 | 2,600,000 | 2,600,000 | 1.870% | 0 | 0.000% | |||
| 0.025 | 10,480,000 | 10,480,000 | 7.537% | 0 | 0.000% | |||
| 0.024 | 3,710,000 | 3,710,000 | 2.668% | 0 | 0.000% | |||
| 0.023 | 2,860,000 | 2,860,000 | 2.057% | 0 | 0.000% | |||
| 0.021 | 4,630,000 | 4,630,000 | 3.330% | 0 | 0.000% | |||
| 0.020 | 8,150,000 | 8,150,000 | 5.862% | 0 | 0.000% | |||
| 0.019 | 1,610,000 | 1,610,000 | 1.158% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 13:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 13:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
