| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 27,860 | 10388 | 日經摩利五三沽Ｄ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10371 | 日經摩通五三沽Ｄ | 0.018 | 0.00% | 14/03/2025 |
| | | | | | 28,000 | 10375 | 日經瑞銀五三沽Ｂ | 0.012 | 0.00% | 14/03/2025 |
| | | | | | 29,850 | 10382 | 日經摩利五三沽Ｂ | | 0.00% | 14/03/2025 |
| | | | | | 30,000 | 10374 | 日經瑞銀五三沽Ａ | 0.014 | 0.00% | 14/03/2025 |
| | | | | | 31,500 | 10387 | 日經摩利五三沽Ｃ | 0.023 | +15.00% | 14/03/2025 |
| 10383 | 日經摩利五三購Ｂ | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | | 32,000 | 10361 | 日經摩通五三沽Ｃ | 0.046 | +12.20% | 14/03/2025 |
| 10373 | 日經瑞銀五三購Ｂ | 0.420 | -5.62% | 14/03/2025 | 32,000 | | | | | |
| | | | | | 33,000 | 10379 | 日經摩利五三沽Ａ | 0.036 | +12.50% | 14/03/2025 |
| | | | | | 33,830 | 10235 | 日經瑞銀四乙沽Ａ | 0.012 | +20.00% | 13/12/2024 |
| | | | | | 34,000 | 10220 | 日經摩利四乙沽Ｂ | 0.012 | -7.69% | 13/12/2024 |
| | | | | | 34,000 | 10360 | 日經摩通五三沽Ｂ | 0.051 | +13.33% | 14/03/2025 |
| 10368 | 日經摩通五三購Ｃ | 0.237 | -8.85% | 14/03/2025 | 34,000 | | | | | |
| | | | | | 35,820 | 10233 | 日經摩通四乙沽Ａ | 0.021 | +40.00% | 13/12/2024 |
| | | | | | 35,820 | 10236 | 日經瑞銀四乙沽Ｂ | 0.022 | +22.22% | 13/12/2024 |
| | | | | | 36,000 | 10218 | 日經摩利四乙沽Ａ | 0.018 | +12.50% | 13/12/2024 |
| 10369 | 日經摩通五三購Ｄ | 0.205 | -9.29% | 14/03/2025 | 36,000 | | | | | |
| 10381 | 日經瑞銀五三購Ｄ | 0.204 | -9.33% | 14/03/2025 | 36,180 | | | | | |
| 10384 | 日經摩利五三購Ｃ | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | | 38,000 | 10237 | 日經瑞銀四乙沽Ｃ | 0.062 | +24.00% | 13/12/2024 |
| | | | | | 38,000 | 10266 | 日經摩通四乙沽Ｂ | 0.051 | +30.77% | 13/12/2024 |
| 10362 | 日經摩通五三購Ａ | 0.161 | -11.54% | 14/03/2025 | 38,000 | | | | | |
| 10380 | 日經瑞銀五三購Ｃ | 0.163 | -10.93% | 14/03/2025 | 38,190 | | | | | |
| 10385 | 日經摩利五三購Ｄ | 0.160 | -10.11% | 14/03/2025 | 38,190 | | | | | |
| 10214 | 日經摩利四乙購Ａ | 0.051 | -20.31% | 13/12/2024 | 39,500 | | | | | |
| 10347 | 日經瑞銀四乙購Ｄ | 0.054 | -22.86% | 13/12/2024 | 39,697 | | | | | |
| 10363 | 日經摩通五三購Ｂ | 0.125 | -11.97% | 14/03/2025 | 40,000 | | | | | |
| 10372 | 日經瑞銀五三購Ａ | 0.132 | -13.16% | 14/03/2025 | 40,000 | | | | | |
| 10378 | 日經摩利五三購Ａ | 0.114 | -12.98% | 14/03/2025 | 40,200 | | | | | |
| | | | | | 41,200 | 10352 | 日經摩通五三沽Ａ | 0.225 | +9.22% | 14/03/2025 |
| 10272 | 日經摩通四乙購Ｂ | 0.021 | -27.59% | 13/12/2024 | 42,000 | | | | | |
| 10346 | 日經瑞銀四乙購Ｃ | 0.026 | -31.58% | 13/12/2024 | 42,210 | | | | | |
| 10215 | 日經摩利四乙購Ｂ | 0.010 | 0.00% | 13/12/2024 | 44,000 | | | | | |
| 10345 | 日經瑞銀四乙購Ｂ | 0.011 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10353 | 日經摩通四乙購Ｃ | 0.012 | 0.00% | 13/12/2024 | 44,220 | | | | | |
| 10232 | 日經摩通四乙購Ａ | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
| 10238 | 日經瑞銀四乙購Ａ | 0.012 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|
按盤價 
0.207 -0.019 (-8.407%) 
