• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
13127 建板花旗六乙購Ｂ (認購證)
即時 按盤價 升0.024 +0.004 (+20.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ1.8100.00%18/08/202612.888     
     18.88015716建板信證七一沽Ａ0.186-10.58%27/01/2027
24996建板華泰六乙購Ａ1.420+18.33%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.219-14.12%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.620-7.46%01/12/2026
16544建板信證六十購Ａ1.030+10.75%30/10/202624.880     
26175建板匯豐六八購Ａ0.6100.00%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.162-7.95%26/02/2027
26133建板麥銀六十購Ａ0.680+1.49%08/10/202628.888     
27327建板法興六九購Ｂ0.690+27.78%22/09/202629.500     
27495建板摩利六九購Ｂ0.750+20.97%23/09/202629.990     
26287建板華泰六九購Ａ0.720+35.85%30/09/202630.000     
     31.00015661建板華泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.178-9.64%10/11/2026
26655建板法興六九購Ａ0.455+13.75%30/09/202633.000     
27371建板信證六九購Ａ0.550+29.41%23/09/202633.018     
27100建板摩通六九購Ａ0.485+25.97%15/09/202633.880     
27301建板匯豐六九購Ａ0.390+2.63%15/09/202633.900     
28231建板中銀六九購Ａ0.355+31.48%08/09/202633.900     
28122建板華泰六乙購Ｂ0.920+24.32%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.202-9.01%25/11/2026
     38.00013452建板法興六乙沽Ａ0.255-8.93%21/12/2026
     38.88813372建板信證六乙沽Ａ0.290-7.94%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.125+17.92%06/11/202638.990     
26364建板麥銀六九購Ａ0.245+13.43%18/09/202639.999     
27037建板摩利六九購Ａ0.315+21.15%11/09/202640.000     
28346建板匯豐六九購Ｂ0.285+43.94%11/09/202640.010     
28272建板摩通六九購Ｂ0.265+26.79%11/09/202640.019     
28284建板花旗六九購Ａ0.290+28.89%11/09/202640.019     
28383建板法興六九購Ｃ0.290+28.32%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.305-6.15%10/12/2026
28398建板華泰六十購Ａ0.425+37.10%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.355-5.33%22/12/2026
     46.88013714建板中銀七四沽Ａ0.239-3.24%30/04/2027
28781建板花旗六乙購Ａ0.094+22.08%07/12/202647.000     
28470建板信證六十購Ｂ0.290+30.63%26/10/202648.880     
28891建板匯豐六甲購Ａ0.085+21.43%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.2600.00%30/04/2027
28473建板麥銀六十購Ｂ0.255+28.79%30/10/202649.999     
28762建板法興六乙購Ａ0.098+22.50%31/12/202650.200     
28923建板摩通六甲購Ａ0.088+17.33%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.249-4.23%11/12/2026
28686建板信證七四購Ａ0.160+25.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.260-5.45%22/12/2026
15520建板摩通七一購Ｄ0.066+15.79%21/01/202754.800     
13195建板星展七二購Ａ0.071+2.90%26/02/202755.000     
13547建板信證七二購Ａ0.066+17.86%26/02/202755.000     
28708建板法巴六甲購Ａ0.234+11.96%06/11/202655.000     
15860建板法興七二購Ａ0.0820.00%10/02/202755.550     
15809建板匯豐七二購Ｂ0.091+10.98%26/02/202755.880     
15658建板華泰七三購Ｂ0.00%01/03/202756.000     
28769建板麥銀七三購Ａ0.110+39.24%01/03/202756.789     
28687建板中銀六甲購Ａ0.196+32.43%09/11/202656.880     
29172建板摩利六甲購Ｂ0.066+22.22%16/11/202656.900     
13190建板信證七一購Ａ0.048+20.00%29/01/202758.888     
13566建板法興七一購Ａ0.047+20.51%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.044+18.92%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.3550.00%31/12/2026
13580建板中銀七二購Ｂ0.114+25.27%26/02/202762.880     
15650建板匯豐七一購Ｃ0.056+14.29%26/01/202762.880     
28803建板華泰六甲購Ａ0.178+58.93%09/11/202663.000     
29301建板法巴六甲購Ｂ0.0500.00%18/11/202663.330     
29268建板信證六甲購Ａ0.039+34.48%30/11/202663.888     
29289建板摩通六甲購Ｂ0.041+24.24%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.0330.00%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.385-4.94%22/12/2026
15555建板法興七一購Ｅ0.039+8.33%21/01/202768.000     
29262建板華泰七三購Ａ0.102+34.21%31/03/202768.000     
29328建板中銀六甲購Ｂ0.229+29.38%30/11/202668.880     
15634建板國君七一購Ｃ0.054+5.88%29/01/202769.680     
29725建板花旗七一購Ａ0.062+19.23%11/01/202770.000     
29788建板法興六甲購Ａ0.0400.00%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.032+23.08%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.4250.00%21/12/2026
29805建板中銀七二購Ａ0.053+29.27%26/02/202772.280     
29984建板摩利六甲購Ｃ0.044+22.22%30/11/202672.900     
15349建板法興七三購Ａ0.028+7.69%30/03/202775.000     
15342建板匯豐七一購Ｂ0.032+18.52%15/01/202775.880     
15323建板摩通七一購Ｃ0.031+19.23%15/01/202776.880     
13374建板信證六乙購Ａ0.035+25.00%07/12/202678.888     
29914建板法巴六甲購Ｃ0.052-23.53%30/11/202680.000     
13484建板國君六乙購Ａ0.035+25.00%08/12/202681.280     
13552建板華泰七二購Ａ0.057+50.00%26/02/202782.000     
29935建板麥銀六甲購Ａ0.0370.00%30/11/202682.888     
29956建板摩通六甲購Ｃ0.030+114.29%30/11/202684.880     
13843建板法興六乙購Ｂ0.018+28.57%28/12/202686.880     
15031建板匯豐七二購Ａ0.019+18.75%26/02/202788.000     
13639建板中銀七六購Ａ0.045+15.38%30/06/202788.880     
13127建板花旗六乙購Ｂ0.027+35.00%02/12/202688.888     
13544建板麥銀六乙購Ａ0.065+18.18%31/12/202688.888     
14672建板摩利七一購Ａ0.0130.00%06/01/202793.000     
13741建板摩通七一購Ａ0.020+17.65%29/01/202793.330     
13666建板法興七一購Ｂ0.021+16.67%29/01/202796.000     
13511建板法巴七一購Ａ0.040-13.04%29/01/202798.880     
14914建板信證七三購Ａ0.014+16.67%30/03/202798.880     
13620建板摩利六乙購Ａ0.021+75.00%11/12/202699.900     
14929建板法興七一購Ｄ0.0110.00%08/01/2027103.880     
13785建板國君七二購Ａ0.0170.00%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.024+9.09%11/12/2026108.880     
13869建板中銀七二購Ｃ0.030+30.43%26/02/2027108.880     
13646建板信證七一購Ｂ0.023+43.75%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.0240.00%30/12/2026118.880     
13903建板法興六乙購Ｃ0.0100.00%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.0100.00%29/01/2027120.000     
14627建板摩通七一購Ｂ0.0100.00%06/01/2027120.800     
14881建板國君七一購Ｂ0.0120.00%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.0110.00%30/12/2026128.000     
13870建板中銀七二購Ｄ0.020+5.26%26/02/2027128.880     
14718建板法興七一購Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙購Ａ0.0100.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.011-45.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.0100.00%04/01/2027151.888     
13939建板國君七一購Ａ0.0170.00%05/01/2027158.880     
14007建板法興六乙購Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.0100.00%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.0200.00%31/12/2026168.880     
14697建板匯豐七一購Ａ0.0180.00%06/01/2027168.880     
13888建板信證七二購Ｂ0.015+15.38%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.0190.00%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.0150.00%29/12/2026188.880     
14359建板國君六乙購Ｂ0.014-6.67%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.0120.00%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:56
  即時報價更新時間為 31/07/2026 11:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金