22880 泡瑪法興六四購B (認購證)
即時 按盤價 升0.038 +0.001 (+2.703%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽B0.017-37.04%23/04/2026
     150.78022036泡瑪中銀六四沽B0.019-17.39%23/04/2026
     150.78022215泡瑪國君六四沽A0.014-39.13%23/04/2026
     150.78022320泡瑪摩利六四沽B0.016-30.43%23/04/2026
     150.78022572泡瑪星展六四沽A0.012-36.84%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.020-25.93%23/04/2026
     150.78023022泡瑪華泰六四沽A0.020-28.57%23/04/2026
     150.88021846泡瑪信證六四沽A0.028-30.00%30/04/2026
     150.98022351泡瑪法巴六四沽A0.019-29.63%23/04/2026
     153.33025143泡瑪花旗六七沽A0.146-14.62%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.087-14.71%28/07/2026
     162.82023340泡瑪中銀六七沽A0.094-14.55%28/07/2026
     162.82023513泡瑪華泰六七沽B0.098-10.09%28/07/2026
     162.82023584泡瑪摩通六七沽A0.087-13.86%28/07/2026
     162.82024946泡瑪法興六七沽A0.088-12.87%28/07/2026
     162.88023062泡瑪信證六七沽A0.095-15.18%28/07/2026
     162.90024971泡瑪法巴六七沽A0.085-14.14%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.092-14.81%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.196-8.41%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.182-7.61%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.184-8.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.110-14.06%28/07/2026
     169.90025110泡瑪星展六七沽A0.116-14.71%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.125-11.35%04/08/2026
     177.90023171泡瑪花旗六五沽A0.068-20.93%22/05/2026
     177.90024140泡瑪國君六五沽B0.067-20.24%22/05/2026
     177.90024958泡瑪摩通六五沽B0.067-19.28%22/05/2026
     178.00023066泡瑪法興六六沽A0.080-17.53%01/06/2026
     179.90015457泡瑪中銀六九沽A0.180-12.62%23/09/2026
     179.90021649泡瑪花旗六九沽A0.182-9.90%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.182-9.90%23/09/2026
     179.90025855泡瑪國君六九沽A0.186-10.58%23/09/2026
     179.99026952泡瑪摩利六九沽A0.179-13.11%11/09/2026
     180.00026441泡瑪華泰六九沽A0.191-8.61%30/09/2026
     180.10021689泡瑪法巴六九沽A0.184-10.68%23/09/2026
     182.78025318泡瑪法興六七沽B0.150-11.76%28/07/2026
     182.78025354泡瑪摩通六七沽B0.145-12.65%28/07/2026
     182.78025385泡瑪摩利六七沽A0.146-12.05%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.146-12.57%28/07/2026
     182.88025169泡瑪法巴六八沽A0.149-12.87%04/08/2026
     183.88023072泡瑪法巴六六沽A0.102-17.74%02/06/2026
     185.99023046泡瑪摩利六六沽A0.105-17.32%02/06/2026
     188.78023040泡瑪摩通六五沽A0.102-17.74%21/05/2026
     188.78023043泡瑪國君六五沽A0.100-20.63%21/05/2026
     188.88021770泡瑪信證六五沽A0.123-15.75%29/05/2026
     188.90025301泡瑪國君六六沽A0.151-14.20%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.156-13.33%25/06/2026
     189.00021836泡瑪華泰六七沽A0.157-11.80%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.160-13.51%30/06/2026
16962泡瑪星展七四購A0.109+7.92%30/04/2027208.000     
23404泡瑪法興七四購A0.105+9.37%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.285-9.52%29/07/2026
     209.72026013泡瑪花旗六七沽B0.280-12.50%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.285-10.94%29/07/2026
     209.72026062泡瑪法興六七沽C0.280-12.50%29/07/2026
     209.80021762泡瑪摩通六四沽A0.130-21.69%13/04/2026
     209.80021876泡瑪中銀六四沽A0.131-24.71%13/04/2026
     209.88026054泡瑪信證六七沽B0.300-9.09%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.295-10.61%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.170-17.48%30/04/2026
     210.00014617泡瑪法興六四沽A0.140-21.79%20/04/2026
24801泡瑪信證六七購B0.275+17.02%20/07/2026218.000     
24834泡瑪匯豐六七購A0.248+13.24%20/07/2026219.92016205泡瑪匯豐六四沽A0.207-18.82%21/04/2026
17132泡瑪法興六乙購A0.081+10.96%31/12/2026220.000     
17259泡瑪中銀六乙購A0.080+6.67%23/12/2026220.200     
17269泡瑪摩通六乙購A0.084+9.09%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.221-18.15%20/04/2026
24806泡瑪法巴六八購A0.237+16.18%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.127-4.51%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.123-4.65%23/06/2027
     231.80018130泡瑪華泰七六沽A0.124-3.88%23/06/2027
     231.80019622泡瑪摩利七六沽A0.122-4.69%23/06/2027
     232.00017109泡瑪中銀七六沽A0.126-3.82%30/06/2027
     235.99017090泡瑪摩通七六沽A0.133-4.32%30/06/2027
     236.00016540泡瑪法巴七六沽A0.128-5.19%23/06/2027
     236.18019719泡瑪信證七六沽A0.131-5.07%23/06/2027
23451泡瑪花旗六五購A0.115+27.78%18/05/2026239.720     
23411泡瑪信證六五購A0.120+21.21%18/05/2026239.880     
22788泡瑪匯豐六五購B0.122+22.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.117+24.47%18/05/2026240.000     
23021泡瑪華泰六五購B0.128+20.75%26/05/2026240.120     
23339泡瑪中銀六五購A0.118+26.88%18/05/2026240.120     
23348泡瑪國君六五購A0.118+19.19%18/05/2026240.120     
23387泡瑪摩通六五購A0.115+25.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.114+21.28%18/05/2026240.120     
24972泡瑪星展六五購A0.128+18.52%18/05/2026240.120     
21796泡瑪花旗六九購A0.048+17.07%23/09/2026249.920     
23351泡瑪摩利六六購A0.117+23.16%10/06/2026249.990     
18487泡瑪信證六九購A0.050+13.64%30/09/2026250.000     
23895泡瑪法巴六六購B0.112+23.08%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.115+22.34%03/06/2026250.190     
23859泡瑪法興六六購A0.108+20.00%03/06/2026250.190     
21685泡瑪法興六九購A0.046+15.00%23/09/2026250.200     
21815泡瑪星展六九購A0.050+13.64%23/09/2026250.200     
23397泡瑪麥銀六六購A0.128+14.29%30/06/2026253.888     
24781泡瑪摩通六六購B0.123+21.78%23/06/2026254.080     
24839泡瑪中銀六六購A0.134+18.58%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.121+18.63%23/06/2026254.088     
26621泡瑪國君六六購C0.123+16.04%23/06/2026254.088     
22064泡瑪匯豐六五購A0.060+25.00%04/05/2026259.920     
22730泡瑪法巴六四購C0.051+27.50%24/04/2026260.000     
22285泡瑪中銀六四購B0.047+30.56%24/04/2026260.120     
22295泡瑪摩通六四購C0.047+38.24%24/04/2026260.120     
22298泡瑪華泰六四購B0.053+23.26%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.050+28.21%24/04/2026260.120     
22707泡瑪國君六四購B0.040+29.03%24/04/2026260.120     
22811泡瑪摩利六四購B0.049+28.95%24/04/2026260.120     
22880泡瑪法興六四購B0.045+21.62%24/04/2026260.120     
24086泡瑪信證六七購A0.153+15.91%31/07/2026265.880     
25078泡瑪法巴六七購B0.137+16.10%24/07/2026266.000     
24333泡瑪華泰六七購A0.140+16.67%24/07/2026266.080     
24782泡瑪星展六七購A0.157+14.60%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.150+17.19%24/07/2026266.080     
26768泡瑪法興六七購A0.140+16.67%24/07/2026266.080     
26798泡瑪摩通六七購A0.148+16.54%24/07/2026266.080     
26831泡瑪摩利六七購A0.140+17.65%24/07/2026266.080     
20635泡瑪匯豐七六購A0.078+9.86%30/06/2027269.920     
21930泡瑪法巴七六購A0.076+10.14%23/06/2027270.000     
21502泡瑪星展七六購A0.083+10.67%23/06/2027270.120     
21857泡瑪法興七六購A0.077+11.59%23/06/2027270.120     
21869泡瑪中銀七六購A0.078+11.43%23/06/2027270.120     
21881泡瑪摩通七六購A0.080+9.59%23/06/2027270.120     
23400泡瑪花旗六六購A0.076+24.59%10/06/2026275.000     
23619泡瑪法巴六六購A0.071+24.56%03/06/2026275.000     
23547泡瑪摩利六六購B0.072+20.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.070+27.27%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.068+23.64%03/06/2026275.200     
24305泡瑪法興六六購B0.068+19.30%03/06/2026275.200     
25136泡瑪國君六六購A0.067+21.82%03/06/2026275.200     
21894泡瑪匯豐六四購C0.036+24.14%29/04/2026279.920     
22270泡瑪信證六四購B0.029+26.09%22/04/2026279.920     
22194泡瑪法巴六四購B0.024+26.32%20/04/2026287.880     
21835泡瑪華泰六四購A0.029+20.83%27/04/2026288.000     
22143泡瑪中銀六四購A0.018+20.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.017+13.33%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.016+33.33%20/04/2026288.200     
22214泡瑪國君六四購A0.015+36.36%20/04/2026288.200     
22246泡瑪摩通六四購B0.018+50.00%20/04/2026288.200     
22269泡瑪星展六四購A0.014+27.27%20/04/2026288.200     
22279泡瑪摩利六四購A0.018+28.57%20/04/2026288.200     
22307泡瑪法興六四購A0.016+14.29%20/04/2026288.200     
17577泡瑪信證六十購A0.038+15.15%30/10/2026288.880     
17757泡瑪匯豐六十購A0.033+13.79%23/10/2026289.000     
17695泡瑪摩通六十購A0.044+15.79%23/10/2026289.080     
17717泡瑪法巴六十購A0.038+15.15%23/10/2026289.080     
20837泡瑪摩利六十購B0.034+13.33%23/10/2026289.080     
21323泡瑪中銀六十購B0.034+3.03%23/10/2026289.080     
21683泡瑪法興六十購B0.035+12.90%23/10/2026289.080     
20661泡瑪中銀六三購B0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購A0.057+14.00%22/03/2027299.992     
21856泡瑪法興七三購A0.051+8.51%15/03/2027300.192     
17591泡瑪摩通六甲購A0.037+15.62%25/11/2026303.300     
21847泡瑪信證六甲購A0.036+16.13%18/11/2026303.380     
17700泡瑪法興六甲購A0.035+16.67%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.033+17.86%18/11/2026303.500     
17777泡瑪國君六甲購A0.033+22.22%18/11/2026303.500     
17701泡瑪中銀六十購A0.031+6.90%30/10/2026305.880     
23150泡瑪信證六六購A0.065+22.64%30/06/2026305.880     
23334泡瑪法巴六七購A0.065+20.37%03/07/2026306.000     
17809泡瑪摩利六十購A0.027+17.39%23/10/2026306.080     
17814泡瑪星展六十購A0.025+19.05%23/10/2026306.080     
17815泡瑪花旗六十購A0.030+15.38%23/10/2026306.080     
20470泡瑪華泰六十購A0.030+15.38%23/10/2026306.080     
20615泡瑪摩通六十購B0.033+17.86%23/10/2026306.080     
20640泡瑪法興六十購A0.030+15.38%23/10/2026306.080     
23366泡瑪匯豐六六購A0.049+25.64%23/06/2026306.080     
25131泡瑪摩通六六購C0.060+22.45%23/06/2026306.080     
25140泡瑪法興六六購C0.053+17.78%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.056+21.74%23/06/2026306.080     
25856泡瑪國君六六購B0.049+22.50%23/06/2026306.080     
20633泡瑪匯豐六三購D0.0100.00%17/03/2026329.920     
20662泡瑪中銀六三購C0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.077+18.46%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0150.00%20/04/2026350.000     
25983泡瑪信證六八購A0.058+20.83%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.071+20.34%17/08/2026359.992     
20587泡瑪星展六三購A0.0100.00%17/03/2026360.000     
20627泡瑪信證六三購B0.0100.00%17/03/2026368.880     
26091泡瑪摩通六八購A0.054+20.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.056+16.67%17/08/2026369.920     
20616泡瑪摩通六三購C0.0100.00%17/03/2026369.990     
26185泡瑪瑞銀六八購A0.049+19.51%10/08/2026370.120     
26230泡瑪摩利六八購A0.052+18.18%10/08/2026370.120     
16303泡瑪匯豐六四購A0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.0100.00%23/03/2026382.000     
21024泡瑪法巴六三購C0.0150.00%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
26012泡瑪花旗六八購A0.035+25.00%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 10:29
  即時報價更新時間為 16/03/2026 10:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康