• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
24093 恒指法興六六購Ａ (認購證)
即時 按盤價 不變0.071 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.099-29.79%29/09/2026
     21,89027972恒指法興六九沽Ａ0.097-27.61%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.128-28.09%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.108-27.52%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.110-29.94%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.037-53.75%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.034-55.84%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.036-55.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.043-48.19%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.043-50.57%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.040-53.49%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.133-28.49%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.131-31.05%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.132-29.79%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.130-30.48%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.126-31.52%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.041-54.95%28/05/2026
     23,40027242恒指國君六八沽Ａ0.137-25.95%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.086-39.86%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.078-43.88%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.090-37.06%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.082-41.43%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.140-29.65%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.089-41.06%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.120-25.93%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.1160.00%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.096-37.25%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.096-36.42%29/06/2026
     24,27824091恒指法興六六沽Ａ0.100-34.64%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.096-36.84%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.093-38.41%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.091-38.93%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.091-39.33%29/06/2026
     24,37826495恒指法興六八沽Ａ0.144-26.90%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.144-28.36%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.139-28.72%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.143-27.41%28/08/2026
     24,38025170恒指國君六六沽Ａ0.107-32.70%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.101-37.27%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.153-27.83%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.065-44.92%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.059-47.32%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.062-45.61%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.071-40.34%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.063-44.74%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.067-43.22%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.072-43.75%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.069-43.90%28/05/2026
25830恒指摩通六乙購Ａ0.385+14.93%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.360+18.03%30/12/202625,000     
27569恒指國君六乙購Ａ0.400+15.94%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.156-28.77%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.156-28.11%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.153-29.17%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.144-29.76%30/07/2026
     25,10024312恒指國君六五沽Ａ0.080-39.85%28/05/2026
25985恒指匯豐六乙購Ａ0.345+21.05%30/12/202625,125     
26149恒指法興六乙購Ａ0.355+20.34%30/12/202625,125     
27695恒指摩利六乙購Ａ0.375+15.38%30/12/202625,125     
29583恒指中銀六乙購Ａ0.355+16.39%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.165-28.57%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.177-25.32%30/07/2026
     26,06926021恒指法興六七沽Ａ0.176-24.46%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.175-25.85%30/07/2026
     26,10025455恒指國君六七沽Ａ0.182-22.22%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.186-24.70%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.191-25.10%30/07/2026
22978恒指摩通六五購Ｂ0.064+48.84%28/05/202626,600     
23939恒指法巴六五購Ａ0.059+55.26%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.054+50.00%28/05/202626,733     
23126恒指中銀六五購Ａ0.052+57.58%28/05/202626,733     
23146恒指花旗六五購Ｂ0.054+42.11%28/05/202626,733     
23203恒指摩利六五購Ａ0.053+51.43%28/05/202626,733     
23235恒指法興六五購Ｂ0.054+50.00%28/05/202626,733     
23637恒指國君六五購Ａ0.056+55.56%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.052+40.54%28/05/202626,733     
27728恒指摩通六九購Ｃ0.1470.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.144+5.88%29/09/202627,336     
27965恒指法興六九購Ｃ0.151+20.80%29/09/202627,336     
23799恒指中銀六六購Ａ0.068+41.67%29/06/202627,600     
26389恒指國君六六購Ａ0.078+44.44%29/06/202627,688     
24109恒指花旗六六購Ａ0.069+32.69%29/06/202627,737     
23979恒指摩通六六購Ａ0.078+36.84%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.069+35.29%29/06/202627,738     
24052恒指摩利六六購Ａ0.076+38.18%29/06/202627,738     
24093恒指法興六六購Ａ0.071+39.22%29/06/202627,738     
24099恒指匯豐六六購Ａ0.071+39.22%29/06/202627,738     
27559恒指摩通六九購Ａ0.139+25.23%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.134+22.94%29/09/202628,140     
27836恒指法興六九購Ａ0.136+29.52%29/09/202628,140     
22977恒指摩通六五購Ａ0.026+36.84%28/05/202628,200     
23087恒指法興六五購Ａ0.023+43.75%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.019+26.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.022+22.22%28/05/202628,341     
23128恒指中銀六五購Ｂ0.019+35.71%28/05/202628,341     
23188恒指匯豐六五購Ａ0.022+29.41%28/05/202628,341     
23204恒指摩利六五購Ｂ0.020+42.86%28/05/202628,341     
26361恒指摩通六八購Ｂ0.074+27.59%28/08/202628,500     
23798恒指中銀六九購Ａ0.097+27.63%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.064+30.61%28/08/202628,642     
26493恒指中銀六八購Ａ0.065+32.65%28/08/202628,642     
26532恒指摩利六八購Ａ0.071+26.79%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.067+34.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.1180.00%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.114-12.98%29/09/202628,944     
27964恒指法興六九購Ｂ0.142+18.33%29/09/202628,944     
25265恒指摩通六七購Ａ0.050+31.58%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.043+30.30%30/07/202629,145     
25519恒指法興六七購Ｂ0.044+25.71%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.044+29.41%30/07/202629,145     
26083恒指摩利六七購Ａ0.049+32.43%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.093+19.23%30/12/202630,000     
21063恒指法巴六乙購Ａ0.087+19.18%30/12/202630,000     
25266恒指摩通六七購Ｂ0.035+25.00%30/07/202630,000     
25454恒指國君六七購Ａ0.032+23.08%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.086+16.22%30/12/202630,150     
19943恒指法興六乙購Ｂ0.085+23.19%30/12/202630,150     
20048恒指花旗六乙購Ａ0.090+18.42%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.087+22.54%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.086+21.13%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.030+20.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.038+40.74%30/07/202630,150     
25517恒指法興六七購Ａ0.035+34.62%30/07/202630,150     
25662恒指匯豐六七購Ａ0.034+25.93%30/07/202630,150     
26085恒指摩利六七購Ｂ0.038+26.67%30/07/202630,150     
26358恒指摩通六八購Ａ0.053+26.19%28/08/202630,500     
26606恒指法巴六八購Ａ0.041+17.14%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.044+25.71%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.047+30.56%28/08/202630,653     
24377恒指花旗七一購Ａ0.086+19.44%28/01/202731,000     
26237恒指法興七一購Ａ0.078+21.87%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00
  即時報價更新時間為 09/04/2026 07:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區