52342 小米摩通五二牛A (R 牛證)
即時 按盤價 升0.078 +0.002 (+2.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.035-10.26%16/12/2024
     11.28023590小米國君四乙沽A0.0490.00%19/12/2024
     11.28023793小米摩利四乙沽A0.032-5.88%19/12/2024
     11.28023807小米摩通四乙沽A0.0400.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.030-14.29%19/12/2024
     11.30023526小米中銀四乙沽A0.0220.00%30/12/2024
19736小米摩利四七購A0.465+2.20%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.020-16.67%27/09/2024
     12.98023997小米摩利四乙沽B0.032-11.11%20/12/2024
     12.98024024小米瑞銀四乙沽B0.038-7.32%20/12/2024
     12.98024056小米摩通四乙沽B0.041-6.82%20/12/2024
     12.98024094小米匯豐四乙沽B0.034-10.53%20/12/2024
     13.00023811小米法興四乙沽A0.045-4.26%31/12/2024
     13.86024862小米瑞銀四甲沽A0.073-9.88%08/11/2024
     13.86024888小米摩利四甲沽A0.065-12.16%08/11/2024
     13.86025496小米花旗四甲沽A0.074-9.76%08/11/2024
     13.88024732小米星展四甲沽A0.095-10.38%15/11/2024
     14.48024217小米信證四乙沽A0.058-7.94%19/12/2024
     14.50024131小米匯豐四乙沽C0.069-13.75%30/12/2024
     14.52024675小米中銀四乙沽B0.081-6.90%30/12/2024
19683小米法巴四九購A0.4000.00%03/09/202415.000     
23223小米中銀四九購B0.4500.00%02/09/202415.020     
23317小米摩通四八購B0.415+1.22%27/08/202415.020     
23412小米瑞銀四八購C0.435+3.57%26/08/202415.120     
     15.13024219小米摩利四九沽A0.046-13.21%27/09/2024
     15.13024276小米瑞銀四九沽A0.051-8.93%27/09/2024
     15.13024649小米法興四九沽A0.055-6.78%27/09/2024
     15.13024725小米國君五五沽A0.177-2.75%27/05/2025
     15.13025006小米匯豐五五沽A0.139-2.80%27/05/2025
     15.13025073小米摩通五五沽A0.145-3.97%27/05/2025
     15.13025096小米摩利五五沽A0.135-4.93%27/05/2025
     15.13025102小米瑞銀五五沽A0.142-4.05%27/05/2025
     15.13025173小米法興五五沽A0.159-2.45%27/05/2025
     15.15024126小米麥銀五六沽A0.152-6.17%03/06/2025
     15.15024137小米摩通四十沽A0.052-11.86%07/10/2024
     15.16024655小米花旗四九沽A0.052-10.34%27/09/2024
     15.17025042小米中銀五五沽A0.164-2.96%29/05/2025
20824小米法巴四七購A0.4550.00%03/07/202415.500     
20990小米摩利四八購A0.141+2.92%29/08/202415.800     
21980小米花旗四八購A0.151+7.86%22/08/202415.820     
22826小米瑞銀四八購B0.162+3.85%22/08/202415.820     
23774小米東亞五三購A0.3050.00%28/03/202516.000     
23178小米花旗四乙購B0.208+2.97%24/12/202416.480     
22007小米法巴五一購B0.197-0.51%03/01/202516.500     
22969小米匯豐四乙購B0.206+1.98%24/12/202416.510     
22872小米星展四乙購A0.233+1.30%24/12/202416.520     
22921小米法興四乙購B0.213+4.93%24/12/202416.520     
22936小米瑞銀四乙購B0.239+2.58%24/12/202416.520     
23407小米摩通四乙購B0.196+2.08%24/12/202416.520     
23425小米國君四乙購B0.210+0.96%24/12/202416.520     
24150小米摩利四乙購A0.191+0.53%16/12/202416.800     
22408小米匯豐四八購A0.061+7.02%09/08/202417.000     
22536小米法巴四八購A0.0520.00%02/08/202417.000     
22552小米摩通四八購A0.044-2.22%02/08/202417.020     
22573小米摩利四八購B0.047-2.08%02/08/202417.020     
22576小米瑞銀四八購A0.0640.00%02/08/202417.020     
22637小米法興四八購A0.055+10.00%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.180-5.26%20/12/2024
     17.08025160小米摩利四乙沽C0.175-6.91%20/12/2024
     17.08025165小米匯豐四乙沽D0.173-6.49%20/12/2024
     17.08025166小米瑞銀四乙沽C0.178-5.32%20/12/2024
     17.08025181小米信證四乙沽B0.183-4.19%20/12/2024
     17.08025235小米摩通四乙沽C0.178-5.32%20/12/2024
     17.08025267小米國君四乙沽B0.190-4.52%20/12/2024
     17.10025032小米法興四乙沽B0.192-3.52%31/12/2024
23993小米麥銀五六購A0.275+3.77%30/06/202518.100     
21359小米國君四九購B0.0580.00%25/09/202418.860     
12112小米麥銀四十購A0.046-2.13%03/10/202418.880     
20993小米法巴四十購A0.054-3.57%03/10/202418.880     
20972小米匯豐四九購A0.045-2.17%25/09/202418.890     
16203小米法興四九購A0.055+10.00%26/09/202418.900     
19659小米花旗四九購A0.047+2.17%25/09/202418.900     
19694小米瑞銀四九購A0.047-2.08%25/09/202418.900     
19718小米摩通四九購A0.043+2.38%25/09/202418.900     
20973小米國君四九購A0.056+5.66%25/09/202418.900     
21082小米中銀四九購A0.0460.00%30/09/202418.900     
21116小米高盛四九購A0.048+2.13%25/09/202418.900     
21162小米星展四九購A0.065+3.17%25/09/202418.900     
21218小米華泰四九購A0.044-2.22%25/09/202418.900     
21236小米摩利四九購A0.0390.00%16/09/202419.000     
24215小米信證五一購A0.087-1.14%10/01/202519.780     
21123小米法巴五一購A0.0920.00%03/01/202519.800     
22682小米匯豐四乙購A0.089-3.26%24/12/202419.810     
21320小米國君四乙購A0.105-0.94%24/12/202419.820     
21343小米摩通四乙購A0.084+1.20%24/12/202419.820     
21348小米瑞銀四乙購A0.088+3.53%24/12/202419.820     
21354小米法興四乙購A0.092+4.55%24/12/202419.820     
21593小米花旗四乙購A0.0930.00%24/12/202419.820     
24090小米韓投四乙購A0.089+4.71%24/12/202419.820     
24190小米中銀五一購A0.078-1.27%02/01/202519.820     
24378小米高盛四乙購A0.092-2.13%24/12/202419.820     
24894小米摩利四乙購B0.075-1.32%10/12/202420.000     
22186小米法巴五七購A0.1410.00%03/07/202521.000     
22466小米摩利五六購A0.125-0.79%25/06/202521.050     
22882小米瑞銀五六購A0.136+3.03%25/06/202521.050     
25804小米花旗五六購A0.137+3.01%25/06/202521.050     
25004小米麥銀五四購A0.075-2.60%01/04/202522.880     
25690小米法巴五四購A0.0760.00%02/04/202522.880     
25812小米匯豐五三購A0.078-3.70%31/03/202522.930     
25016小米中銀五三購A0.0730.00%31/03/202523.480     
25266小米國君五三購A0.0890.00%24/03/202523.530     
25876小米瑞銀五三購B0.074+1.37%24/03/202523.530     
25176小米花旗四乙購C0.0370.00%30/12/202423.600     
25309小米匯豐四乙購C0.027-10.00%19/12/202423.650     
25322小米法興四乙購C0.037+2.78%19/12/202423.650     
25339小米華泰四乙購A0.028-15.15%19/12/202423.650     
25368小米摩通四乙購C0.031-3.13%19/12/202423.650     
25395小米瑞銀四乙購C0.0320.00%19/12/202423.650     
25450小米星展四乙購B0.0350.00%19/12/202423.650     
25456小米摩利四乙購C0.028-6.67%19/12/202423.650     
25000小米信證五五購A0.078-2.50%30/05/202523.800     
25762小米瑞銀五五購A0.0850.00%23/05/202523.850     
25071小米韓投五三購A0.079+3.95%31/03/202523.880     
25119小米摩通五三購A0.056-1.75%05/03/202523.880     
25221小米瑞銀五三購A0.049+2.08%03/03/202524.880     
25338小米摩利五二購A0.047+6.82%24/02/202524.930     
25499小米花旗五二購A0.0480.00%24/02/202524.930     
25895小米匯豐五二購A0.046-2.13%24/02/202524.930     
24903小米法巴五甲購A0.1190.00%04/11/202525.000     
25202小米中銀五六購B0.0570.00%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2024 17:59
  即時報價更新時間為 02/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全