53324 中壽法興七甲牛E (R 牛證)
即時 按盤價 跌0.025 -0.009 (-26.471%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.015-31.82%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.970-5.83%20/07/202619.180     
17046中壽摩利六七購A1.0200.00%13/07/202619.200     
17212中壽瑞銀六七購A0.960-6.80%13/07/202619.200     
17291中壽法興六七購A0.970-7.62%13/07/202619.200     
17327中壽匯豐六七購A0.950-6.86%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.031+14.81%22/09/2026
     19.99028041中壽摩利六九沽A0.031+14.81%22/09/2026
     19.99028051中壽匯豐六九沽A0.030+11.11%22/09/2026
     19.99028098中壽國君六九沽A0.024-4.00%22/09/2026
     20.00021675中壽中銀六九沽A0.040+14.29%29/09/2026
     20.86027849中壽摩通六八沽A0.0180.00%07/08/2026
     20.88021681中壽信證六七沽B0.012+9.09%31/07/2026
17896中壽法興六七購B0.690-9.21%30/07/202622.000     
     22.06823350中壽國君六五沽A0.0170.00%26/05/2026
     22.06823377中壽信證六五沽B0.0150.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.0150.00%02/06/2026
     22.36023047中壽摩利六六沽A0.0100.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.0290.00%20/05/2026
     22.90022536中壽華泰六五沽A0.0100.00%28/05/2026
     22.92023307中壽法巴六五沽B0.0130.00%20/05/2026
17957中壽摩利六六購A0.630-8.70%09/06/202622.990     
     23.91024252中壽摩利六七沽A0.040+14.29%28/07/2026
     23.93024120中壽花旗六八沽A0.044+10.00%04/08/2026
     24.68029044中壽瑞銀六甲沽A0.180+9.76%30/11/2026
     24.88029008中壽華泰七一沽A0.197+5.35%29/01/2027
     25.25029017中壽摩通六甲沽A0.183+10.24%11/11/2026
18636中壽國君六六購A0.410-14.58%30/06/202625.280     
28023中壽信證六七購B0.385-11.49%07/07/202625.300     
     25.86024164中壽匯豐六六沽A0.0180.00%10/06/2026
     25.86024184中壽中銀六六沽A0.0200.00%10/06/2026
     25.86024194中壽國君六六沽A0.015-6.25%10/06/2026
     25.88023662中壽摩通六六沽A0.024+14.29%17/06/2026
     25.88824231中壽信證六六沽A0.0120.00%10/06/2026
     25.90024212中壽法巴六六沽A0.0150.00%10/06/2026
     28.24024855中壽華泰六七沽A0.121+18.63%06/07/2026
     28.24024962中壽摩通六七沽A0.120+17.65%06/07/2026
     28.24025287中壽摩利六七沽B0.128+19.63%06/07/2026
     28.24025303中壽國君六七沽A0.140+20.69%06/07/2026
     28.24025319中壽法興六七沽A0.139+16.81%06/07/2026
     28.26024436中壽匯豐六七沽B0.161+17.52%13/07/2026
     28.28025314中壽花旗六七沽A0.144+20.00%06/07/2026
     28.28025979中壽信證六七沽C0.139+13.93%06/07/2026
     28.86026032中壽瑞銀六九沽A0.305+10.91%21/09/2026
     28.88024254中壽信證六九沽A0.295+9.26%28/09/2026
28013中壽法巴六九購C0.239-13.09%23/09/202629.980     
27795中壽匯豐六九購C0.255-12.07%30/09/202630.000     
28092中壽摩通六九購B0.260-11.86%23/09/202630.020     
27766中壽中銀六十購A0.234-13.33%30/10/202631.880     
28607中壽花旗六十購A0.208-14.40%23/10/202631.900     
19423中壽中銀六九購A0.120-19.46%29/09/202633.330     
26988中壽信證六十購A0.166-13.54%05/10/202633.350     
27048中壽瑞銀六九購A0.134-19.28%22/09/202633.350     
27452中壽摩通六九購A0.133-18.90%22/09/202633.350     
27475中壽星展六九購B0.154-13.48%29/09/202633.350     
27527中壽國君六九購B0.142-14.97%29/09/202633.350     
27535中壽華泰六九購B0.127-19.11%22/09/202633.350     
27543中壽法興六九購A0.134-17.28%22/09/202633.350     
27553中壽匯豐六九購B0.131-16.56%22/09/202633.350     
27484中壽摩利六九購A0.124-17.88%28/09/202633.990     
27734中壽法巴六九購B0.121-18.24%21/09/202634.000     
27735中壽花旗六九購B0.100-20.63%21/09/202634.010     
22505中壽信證六五購A0.0100.00%26/05/202635.000     
24174中壽法巴六九購A0.064-23.81%02/09/202636.180     
26769中壽法興六八購B0.062-23.46%26/08/202636.200     
27343中壽摩通六八購C0.061-22.78%26/08/202636.200     
27404中壽瑞銀六八購C0.060-23.08%26/08/202636.200     
19570中壽麥銀六九購A0.097-17.09%29/09/202636.280     
19754中壽匯豐六九購A0.081-17.35%22/09/202636.300     
21644中壽信證六九購A0.083-16.16%22/09/202636.300     
26700中壽星展六九購A0.091-18.02%23/09/202636.300     
26716中壽國君六九購A0.084-16.83%22/09/202636.300     
26720中壽華泰六九購A0.080-21.57%22/09/202636.300     
21674中壽中銀六九購B0.076-19.15%21/09/202636.660     
26575中壽花旗六九購A0.051-23.88%04/09/202637.880     
26801中壽摩通六八購B0.049-23.44%28/08/202637.900     
26828中壽摩利六八購B0.047-24.19%28/08/202637.900     
26842中壽瑞銀六八購B0.048-23.81%28/08/202637.900     
24456中壽法興六七購C0.015-31.82%20/07/202638.500     
26784中壽法巴六十購A0.068-20.00%05/10/202638.880     
24393中壽摩通六七購B0.013-7.14%13/07/202639.000     
26164中壽信證六七購A0.013-13.33%06/07/202639.018     
24364中壽摩利六七購B0.016-33.33%30/07/202639.990     
29096中壽法興六甲購A0.085-19.05%20/11/202640.000     
25152中壽匯豐六七購B0.016-15.79%23/07/202640.010     
24179中壽中銀六八購A0.032-20.00%31/08/202641.000     
24425中壽華泰六八購A0.024-27.27%24/08/202641.020     
25045中壽花旗六八購A0.015-16.67%04/08/202642.500     
24392中壽信證六八購A0.021-19.23%31/08/202642.680     
24615中壽法巴六八購A0.023-20.69%24/08/202642.700     
24624中壽匯豐六八購A0.020-16.67%24/08/202642.700     
24645中壽瑞銀六八購A0.019-34.48%24/08/202642.700     
24766中壽摩通六八購A0.021-16.00%24/08/202642.700     
24793中壽星展六八購A0.019-24.00%24/08/202642.700     
25094中壽法興六八購A0.022-24.14%24/08/202642.700     
24984中壽摩利六八購A0.016-27.27%14/08/202642.990     
29007中壽華泰六乙購A0.069-20.69%30/12/202643.000     
29195中壽摩通六甲購A0.072-17.24%16/11/202643.220     
29088中壽匯豐六甲購A0.077-14.44%30/11/202643.280     
29185中壽法巴六乙購A0.077-15.38%02/12/202643.330     
25308中壽國君六八購A0.0150.00%03/08/202643.800     
28993中壽中銀六乙購A0.065-15.58%31/12/202644.680     
24191中壽麥銀六乙購A0.057-9.52%02/12/202646.280     
24856中壽華泰六甲購A0.037-24.49%25/11/202646.300     
25423中壽麥銀六八購A0.024-11.11%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0150.00%27/07/202646.900     
25406中壽信證六八購B0.015-21.05%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/05/2026 13:41
  即時報價更新時間為 19/05/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康