62551 港交法興六乙熊G (R 熊證)
即時 按盤價 跌0.041 -0.002 (-4.651%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽A0.051-8.93%03/01/2025
     183.23024660港交匯豐四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0190.00%22/11/2024
     183.23024684港交瑞銀四甲沽B0.047-7.84%22/11/2024
     183.23024691港交花旗四甲沽A0.017-10.53%22/11/2024
     183.33024589港交摩通四甲沽B0.0310.00%29/11/2024
     189.00024435港交中銀五一沽A0.0320.00%27/01/2025
     214.20025045港交瑞銀四甲沽C0.087-8.42%22/11/2024
     214.20025852港交花旗四甲沽C0.090-10.89%22/11/2024
     214.40024954港交星展四甲沽A0.127-2.31%29/11/2024
     214.80024881港交匯豐四甲沽C0.1020.00%22/11/2024
     215.00024721港交信證四甲沽A0.121-3.20%29/11/2024
     215.20024846港交中銀四甲沽A0.095-6.86%29/11/2024
     218.80022739港交法興四乙沽A0.071-1.39%31/12/2024
     221.80021901港交摩通四乙沽A0.064-5.88%19/12/2024
     221.80022110港交瑞銀四乙沽A0.066-7.04%19/12/2024
     221.80022456港交摩利四乙沽A0.062-7.46%19/12/2024
     221.80022649港交星展四乙沽A0.055-8.33%19/12/2024
     221.80023672港交韓投四乙沽A0.074-5.13%19/12/2024
     221.80024664港交國君四乙沽A0.086-8.51%19/12/2024
     221.88022371港交花旗四乙沽A0.070-6.67%19/12/2024
     222.00021746港交匯豐四乙沽A0.069-5.48%30/12/2024
24656港交花旗四九購C0.2200.00%09/09/2024233.800     
23023港交摩利四九購D0.192+2.13%09/09/2024233.990     
24432港交匯豐四九購E0.187+0.54%09/09/2024234.190     
24459港交摩通四九購E0.1920.00%06/09/2024234.190     
24636港交瑞銀四九購E0.2070.00%09/09/2024234.190     
24487港交中銀五四購A0.00%29/04/2025238.800     
24575港交花旗五六購B0.00%25/06/2025249.80019544港交摩利四甲沽A0.164-6.29%26/11/2024
     249.80019648港交瑞銀四甲沽A0.171-4.47%26/11/2024
     249.80019687港交摩通四甲沽A0.1840.00%26/11/2024
     249.80021009港交匯豐四甲沽A0.172-2.82%26/11/2024
     249.80025097港交中銀四甲沽B0.1810.00%28/11/2024
     249.80025120港交法興四甲沽A0.1830.00%26/11/2024
     249.80025186港交信證四甲沽B0.182-1.09%26/11/2024
     249.80025411港交花旗四甲沽B0.1800.00%26/11/2024
24561港交摩利五六購A0.3050.00%25/06/2025249.990     
23006港交匯豐四甲購A0.170+1.19%28/11/2024250.00019367港交麥銀四乙沽A0.2200.00%03/12/2024
24239港交法巴五七購B0.300+1.69%03/07/2025250.000     
23716港交摩利四甲購A0.1820.00%21/11/2024250.190     
23325港交摩通四甲購B0.180+5.26%21/11/2024250.200     
24191港交中銀四甲購A0.169+3.05%28/11/2024250.200     
24641港交國君四甲購A0.2090.00%21/11/2024250.200     
23749港交瑞銀四甲購B0.1600.00%14/11/2024252.200     
24059港交摩利四甲購B0.155+6.16%07/11/2024252.400     
24070港交高盛四甲購A0.1540.00%07/11/2024252.400     
24171港交星展四甲購A0.1910.00%07/11/2024252.400     
24213港交信證四甲購A0.1640.00%07/11/2024252.400     
24424港交法興四甲購A0.1610.00%07/11/2024252.400     
24634港交花旗四甲購A0.156+5.41%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.093-13.08%24/07/2024
     257.30019704港交瑞銀四七沽A0.1140.00%24/07/2024
     257.30019728港交花旗四七沽A0.107-3.60%24/07/2024
     257.30019751港交摩通四七沽A0.111-2.63%24/07/2024
     257.30019805港交國君四七沽A0.105-11.02%24/07/2024
     257.30019974港交匯豐四七沽A0.094-14.55%24/07/2024
     257.30020415港交高盛四七沽A0.1120.00%24/07/2024
     257.30020496港交華泰四七沽A0.102-2.86%24/07/2024
     257.50019633港交法興四七沽A0.109-7.63%31/07/2024
23042港交法巴五十購A0.285+1.79%03/10/2025260.000     
23717港交摩利五九購A0.2800.00%09/09/2025266.990     
23704港交中銀四九購A0.060+7.14%30/09/2024269.800     
21653港交國君四九購A0.063+8.62%30/09/2024270.000     
21885港交法巴四九購B0.063+6.78%23/09/2024270.200     
22813港交摩利四九購C0.061+8.93%23/09/2024270.200     
22844港交匯豐四九購D0.059+13.46%23/09/2024270.200     
22863港交星展四九購A0.054+5.88%23/09/2024270.200     
22883港交瑞銀四九購D0.062+5.08%23/09/2024270.200     
22922港交法興四九購C0.063+3.28%23/09/2024270.200     
22955港交摩通四九購D0.064+10.34%23/09/2024270.200     
22972港交華泰四九購A0.059+7.27%23/09/2024270.200     
23242港交花旗四九購A0.059+5.36%23/09/2024270.200     
23684港交高盛四九購A0.060+1.69%23/09/2024270.200     
21876港交摩利四七購B0.0100.00%23/07/2024279.990     
21678港交匯豐四七購C0.0100.00%30/07/2024280.000     
21831港交法巴四八購B0.014+7.69%02/08/2024280.000     
21857港交法興四七購B0.0130.00%23/07/2024280.100     
21860港交摩通四七購C0.0100.00%23/07/2024280.200     
21866港交花旗四七購B0.0150.00%23/07/2024280.200     
21884港交法巴四七購B0.0110.00%23/07/2024280.200     
21915港交瑞銀四七購B0.0160.00%23/07/2024280.200     
21959港交高盛四七購A0.0150.00%23/07/2024280.200     
22170港交星展四七購A0.0100.00%23/07/2024280.200     
21651港交摩利四九購B0.031+14.81%09/09/2024283.880     
21862港交摩通四九購C0.035+9.37%13/09/2024284.080     
21922港交瑞銀四九購C0.031+6.90%10/09/2024284.080     
23383港交花旗四九購B0.030+7.14%09/09/2024284.080     
24210港交中銀五六購A0.172+2.99%27/06/2025287.800     
23770港交東亞五六購A0.174+4.19%26/06/2025288.000     
21708港交韓投四九購A0.0260.00%27/09/2024288.880     
21882港交匯豐四九購C0.027+3.85%20/09/2024289.080     
21985港交國君四九購B0.0270.00%20/09/2024289.080     
22714港交法興四九購B0.030+7.14%20/09/2024289.080     
21660港交中銀四七購A0.0100.00%03/07/2024298.880     
21719港交麥銀四七購A0.0100.00%03/07/2024298.880     
21715港交法巴五七購A0.1360.00%03/07/2025300.000     
24686港交信證四十購A0.0690.00%28/10/2024300.000     
23001港交匯豐五六購A0.139+2.21%25/06/2025300.200     
23658港交花旗五六購A0.147+4.26%25/06/2025300.200     
23685港交高盛五六購A0.1450.00%25/06/2025300.200     
23689港交法興五六購A0.1440.00%25/06/2025300.200     
23695港交瑞銀五六購A0.145+2.84%25/06/2025300.200     
23728港交摩通五六購A0.1440.00%25/06/2025300.200     
24036港交國君五六購A0.1650.00%25/06/2025300.200     
25948港交瑞銀四十購B0.0750.00%21/10/2024300.200     
24950港交摩利五六購B0.136+2.26%09/06/2025302.000     
22457港交摩利四七購C0.0100.00%04/07/2024303.880     
25777港交法巴五一購A0.123+1.65%03/01/2025310.000     
20790港交摩利四七購A0.010-9.09%30/07/2024318.000     
21562港交匯豐四七購B0.0100.00%23/07/2024318.180     
20925港交國君四七購A0.0100.00%23/07/2024318.200     
21635港交摩通四七購B0.0100.00%23/07/2024318.200     
18614港交法巴四九購A0.0150.00%03/09/2024320.000     
25668港交法巴五十購B0.1370.00%03/10/2025320.000     
22404港交瑞銀四八購A0.0100.00%27/08/2024320.200     
21606港交麥銀五二購A0.0480.00%04/02/2025332.880     
22184港交韓投五一購A0.044+4.76%28/01/2025332.880     
22379港交法巴五二購A0.0460.00%04/02/2025332.880     
22790港交匯豐五一購A0.039+2.63%23/01/2025333.000     
22206港交摩利五一購A0.044+4.76%23/01/2025333.080     
22439港交摩通五一購A0.045+7.14%23/01/2025333.080     
22598港交法興五一購A0.0440.00%23/01/2025333.080     
22606港交瑞銀五一購A0.0440.00%23/01/2025333.080     
22763港交花旗五一購A0.042+7.69%23/01/2025333.080     
23817港交國君五一購A0.0460.00%23/01/2025333.080     
25055港交華泰五一購A0.045+2.27%23/01/2025333.080     
20569港交東亞四九購A0.0140.00%30/09/2024338.000     
20994港交法巴四十購B0.0120.00%03/10/2024338.000     
21560港交匯豐四九購B0.0100.00%23/09/2024338.180     
20710港交摩利四九購A0.0120.00%23/09/2024338.200     
20956港交瑞銀四九購B0.0100.00%23/09/2024338.200     
20982港交摩通四九購B0.0110.00%23/09/2024338.200     
21609港交法興四九購A0.0100.00%23/09/2024338.200     
20550港交法巴四乙購A0.0230.00%03/12/2024340.000     
21632港交摩通四甲購A0.022+4.76%26/11/2024340.200     
22118港交瑞銀四甲購A0.0230.00%26/11/2024340.200     
25125港交匯豐四甲購B0.0220.00%26/11/2024340.200     
25162港交摩利四甲購C0.0200.00%26/11/2024340.200     
25163港交法興四甲購B0.0200.00%26/11/2024340.200     
25183港交信證四甲購B0.0230.00%26/11/2024340.200     
22533港交中銀五三購A0.0390.00%28/03/2025349.800     
17901港交法巴四八購A0.0100.00%02/08/2024350.000     
19245港交法巴四十購A0.0110.00%03/10/2024350.000     
21124港交法巴五四購A0.046+4.55%02/04/2025350.000     
20568港交匯豐四七購A0.0100.00%26/07/2024350.180     
20878港交匯豐四九購A0.0100.00%25/09/2024350.180     
20388港交花旗四七購A0.0100.00%26/07/2024350.200     
20396港交瑞銀四七購A0.0120.00%26/07/2024350.200     
20408港交摩通四七購A0.0110.00%26/07/2024350.200     
20812港交法興四七購A0.0100.00%26/07/2024350.200     
20814港交摩通四九購A0.0100.00%25/09/2024350.200     
20858港交瑞銀四九購A0.010-9.09%25/09/2024350.200     
21643港交匯豐五三購A0.047+2.17%26/03/2025350.200     
21649港交星展五三購A0.045+4.65%26/03/2025350.200     
21690港交法興五三購A0.0460.00%26/03/2025350.200     
21701港交摩通五三購A0.047+2.17%26/03/2025350.200     
21727港交瑞銀五三購A0.050+4.17%26/03/2025350.200     
21743港交高盛五三購A0.0450.00%26/03/2025350.200     
21767港交花旗五三購A0.048+4.35%26/03/2025350.200     
25085港交摩利五三購A0.047+4.44%26/03/2025350.200     
25089港交國君五三購A0.0580.00%26/03/2025350.200     
17899港交法巴四甲購A0.0100.00%04/11/2024368.000     
21114港交匯豐四十購A0.0100.00%28/10/2024368.180     
20798港交瑞銀四十購A0.0120.00%28/10/2024368.200     
20805港交摩通四十購A0.0140.00%28/10/2024368.200     
21366港交花旗四十購A0.0100.00%28/10/2024368.200     
21380港交國君四十購A0.0170.00%28/10/2024368.200     
23286港交麥銀六一購A0.2060.00%05/01/2026388.000     
25809港交摩通五乙購A0.095+1.06%23/12/2025388.000     
25853港交法巴五乙購A0.104+0.97%16/12/2025388.000     
25913港交摩利五乙購A0.094+6.82%16/12/2025388.200     
25926港交匯豐五乙購A0.088+2.33%16/12/2025388.200     
25927港交瑞銀五乙購A0.0880.00%16/12/2025388.200     
25198港交中銀五三購B0.0330.00%03/03/2025438.000     
13348港交法巴四七購A0.0100.00%03/07/2024480.000     
22235港交韓投八八購A0.100+3.09%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2024 12:51
  即時報價更新時間為 03/07/2024 13:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全