65566 海油法興四十牛C (R 牛證)
即時 按盤價 升0.260 +0.013 (+5.263%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.06023121海油匯豐四乙沽A0.0110.00%20/12/2024
     13.06023122海油瑞銀四乙沽A0.0130.00%20/12/2024
     13.08022774海油法興四乙沽A0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽A0.0120.00%20/12/2024
22263海油匯豐四甲購A1.860+8.77%28/11/202413.800     
22377海油法巴四乙購A1.830+12.27%03/12/202413.800     
     14.96023751海油瑞銀四八沽A0.0140.00%21/08/2024
     14.98023523海油匯豐四八沽A0.0100.00%28/08/2024
     15.00023721海油花旗四八沽A0.0140.00%21/08/2024
19715海油匯豐四九購A1.580+14.49%27/09/202415.150     
20478海油法巴四十購A1.560+13.87%03/10/202415.150     
20927海油法興四九購A1.550+13.97%20/09/202415.170     
21144海油瑞銀四九購A1.550+13.97%20/09/202415.170     
21757海油花旗四九購A1.590+13.57%20/09/202415.170     
     15.64023876海油匯豐五三沽A0.015-34.78%24/03/2025
     15.64023978海油瑞銀五三沽A0.016-27.27%24/03/2025
     15.66023730海油法興五三沽A0.019-17.39%31/03/2025
19831海油法巴四九購A1.470+15.75%03/09/202416.000     
22577海油瑞銀四八購A1.490+15.50%27/08/202416.020     
20001海油花旗四七購A1.440+15.20%23/07/202416.200     
20185海油匯豐四七購A1.330+12.71%16/07/202416.220     
20404海油法興四七購A1.430+16.26%16/07/202416.220     
     16.48024806海油匯豐五二沽A0.046-25.81%21/02/2025
     16.48025514海油星展五二沽A0.047-25.40%21/02/2025
     16.48025561海油瑞銀五二沽A0.045-28.57%21/02/2025
     16.50024414海油信證五二沽A0.044-27.87%28/02/2025
     16.98024962海油瑞銀四十沽A0.021-40.00%29/10/2024
     16.98025484海油匯豐四十沽A0.022-37.14%29/10/2024
     17.00024822海油花旗四甲沽A0.026-29.73%05/11/2024
     17.36025869海油匯豐五五沽A0.0990.00%23/05/2025
     17.36025872海油瑞銀五五沽A0.104-20.00%23/05/2025
     17.36025922海油法興五五沽A0.108-21.17%23/05/2025
     17.36025957海油華泰五五沽A0.113-16.30%23/05/2025
     17.38025583海油麥銀五五沽A0.106-23.74%30/05/2025
23513海油法巴五一購A1.150+17.35%03/01/202517.800     
23556海油瑞銀四九購B1.050+22.09%30/09/202417.880     
23525海油中銀四乙購A1.020+20.00%30/12/202418.400     
23566海油花旗四九購B1.030+21.18%02/09/202418.500     
23624海油匯豐四八購A1.020+21.43%26/08/202418.520     
23698海油華泰四八購A1.010+23.17%26/08/202418.520     
24102海油法興四乙購A0.465+19.23%31/12/202419.100     
23831海油法巴五一購B0.820+22.39%03/01/202520.000     
23734海油中銀四乙購B0.700+20.69%30/12/202420.500     
23769海油法興四九購B0.580+31.82%30/09/202420.700     
23868海油瑞銀四九購C0.540+31.71%23/09/202420.750     
23915海油花旗四九購C0.560+31.76%23/09/202420.750     
23924海油匯豐四九購B0.540+28.57%23/09/202420.750     
23984海油華泰四九購A0.550+39.24%23/09/202420.750     
23647海油麥銀五六購A0.730+17.74%03/06/202521.500     
24236海油法巴四甲購A0.475+26.67%04/11/202422.000     
25172海油法興四十購B0.460+33.33%28/10/202422.050     
24224海油瑞銀四十購A0.249+40.68%10/10/202423.880     
24329海油匯豐四十購A0.231+45.28%03/10/202423.930     
24333海油花旗四十購A0.247+41.95%03/10/202423.930     
24457海油法興四十購A0.247+47.90%03/10/202423.930     
24795海油華泰四十購A0.222+48.00%03/10/202423.930     
24293海油中銀五二購A0.420+23.53%27/02/202524.000     
24413海油信證五二購A0.370+29.82%28/02/202525.000     
24695海油法巴五三購A0.390+23.81%04/03/202525.000     
25892海油東亞五五購A0.265+17.78%28/05/202525.000     
24717海油韓投五二購A0.395+23.44%21/02/202525.050     
25224海油瑞銀五二購A0.360+26.32%21/02/202525.050     
24770海油瑞銀四乙購A0.275+30.95%30/12/202425.180     
25012海油國君四乙購A0.280+29.03%19/12/202425.230     
25063海油匯豐四乙購A0.270+36.36%19/12/202425.230     
25528海油花旗四乙購A0.290+34.26%19/12/202425.230     
25883海油華泰四乙購A0.265+34.52%19/12/202425.230     
23726海油星展四九購A0.750+36.36%27/09/202426.900     
24439海油麥銀五十購A0.305+23.48%03/10/202528.880     
25323海油花旗五九購A0.325+27.45%25/09/202528.930     
25929海油法興五六購A0.212+19.77%30/06/202529.000     
25975海油瑞銀五六購A0.00%23/06/202529.050     
25907海油法巴五五購A0.2250.00%06/05/202530.000     
25886海油信證五五購A0.183+27.97%23/05/202532.000     
25945海油瑞銀五五購A0.00%16/05/202532.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2024 17:59
  即時報價更新時間為 02/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全