• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
66942 中芯匯豐六乙牛Ｃ (R 牛證)
即時 按盤價 升0.130 +0.043 (+49.425%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.030-9.09%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.018-21.74%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.093-13.08%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.078-15.22%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.1100.00%30/10/2026
13210中芯信證六六購Ａ0.7000.00%30/06/202647.880     
17773中芯星展六六購Ａ0.7100.00%30/06/202647.880     
13200中芯匯豐六八購Ａ0.830+12.16%28/08/202648.000     
17673中芯信證六八購Ａ0.820+12.33%21/08/202648.050     
17781中芯國君六八購Ａ0.810+9.46%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.013-18.75%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.013-23.53%25/09/2026
     49.79019764中芯國君六九沽Ａ0.011-15.38%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.017-5.56%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0110.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.015-11.76%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-11.76%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.076-9.52%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.081-4.71%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-5.75%22/03/2027
     55.00028108中芯信證七三沽Ａ0.067-5.63%31/03/2027
26805中芯信證六九購Ｄ0.660+11.86%09/09/202655.880     
27594中芯國君六九購Ｂ0.660+10.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.660+11.86%02/09/202655.930     
27739中芯摩通六九購Ｃ0.670+11.67%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.680+11.48%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.670+13.56%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.060-6.25%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.058-14.71%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.107-8.55%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.084-11.58%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.073-7.59%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.073-6.41%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.570+15.15%29/09/202662.880     
19093中芯信證六九購Ａ0.550+11.11%22/09/202662.930     
19264中芯匯豐六九購Ａ0.560+12.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.560+13.13%22/09/202662.930     
27476中芯星展六九購Ａ0.560+12.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.074-5.13%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.079-7.06%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.088-10.20%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.106-5.36%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.117-9.30%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.117-0.85%30/11/2026
18916中芯信證六十購Ａ0.510+17.24%30/10/202668.880     
19144中芯匯豐六十購Ａ0.510+14.61%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.500+13.64%23/10/202668.930     
19230中芯摩通六九購Ｂ0.485+16.87%30/09/202668.990     
26787中芯法巴六九購Ａ0.485+16.87%23/09/202669.000     
19343中芯中銀六九購Ｂ0.470+17.50%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.475+13.10%23/09/202669.040     
19435中芯法興六九購Ａ0.475+15.85%23/09/202669.040     
19499中芯華泰六九購Ａ0.485+15.48%23/09/202669.040     
27262中芯國君六九購Ａ0.470+16.05%23/09/202669.040     
26559中芯中銀六十購Ｄ0.475+17.28%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.094-6.93%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.070-9.09%06/11/2026
     74.00029863中芯法興七一沽Ａ0.111-5.13%29/01/2027
26140中芯中銀六九購Ｃ0.390+20.00%29/09/202675.800     
19893中芯信證六九購Ｂ0.385+16.67%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.224-8.94%31/12/2026
19838中芯花旗六九購Ａ0.380+18.75%30/09/202677.770     
26595中芯法興六九購Ｃ0.360+16.13%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.360+20.00%23/09/202677.820     
27769中芯中銀六九購Ｄ1.840+17.20%30/09/202677.880     
19823中芯中銀六乙購Ａ0.435+17.57%30/12/202678.88021496中芯信證七二沽Ａ0.121-6.92%26/02/2027
26694中芯信證六乙購Ａ0.440+15.79%22/12/202678.888     
26905中芯法巴六乙購Ａ0.430+14.67%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.430+13.16%22/12/202678.930     
26911中芯摩通六乙購Ａ0.440+14.29%22/12/202678.930     
27026中芯華泰六乙購Ａ0.455+15.19%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.140-6.04%16/02/2027
28885中芯匯豐六乙購Ａ0.227+17.01%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.113-8.87%30/11/2026
25536中芯信證六七購Ｃ0.239+29.89%28/07/202679.950     
19950中芯法巴六八購Ａ0.260+28.08%04/08/202680.000     
20089中芯中銀六七購Ａ0.233+27.32%28/07/202680.050     
20113中芯匯豐六七購Ａ0.234+26.49%28/07/202680.050     
23614中芯華泰六七購Ａ0.243+29.95%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.238+24.61%28/07/202680.050     
25863中芯國君六七購Ｂ0.235+28.42%28/07/202680.050     
26073中芯星展六七購Ｂ0.235+25.00%28/07/202680.050     
25596中芯花旗六八購Ｂ0.233+26.63%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.129-8.51%31/12/2026
23604中芯中銀六甲購Ａ0.365+19.67%30/11/202683.880     
27706中芯麥銀六九購Ｂ1.580+20.61%29/09/202683.888     
26591中芯法興六甲購Ａ0.370+17.46%23/11/202683.930     
28566中芯國君六甲購Ａ0.355+18.33%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.390+21.87%23/11/202683.930     
28617中芯法巴六甲購Ａ0.365+17.74%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.370+17.46%23/11/202683.930     
29064中芯信證六乙購Ｂ0.196+14.62%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.197+14.53%31/12/202685.900     
28909中芯華泰六甲購Ａ0.350+14.75%10/11/202686.000     
29076中芯法巴七一購Ａ0.197+13.87%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.195+14.71%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.186+16.98%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.330+17.86%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.310+19.23%30/11/202691.000     
24534中芯法巴六十購Ａ0.255+17.51%05/10/202691.880     
25537中芯信證六九購Ｃ0.246+20.59%25/09/202691.928     
26059中芯華泰六九購Ｂ0.255+19.16%25/09/202691.930     
26354中芯法興六九購Ｂ0.246+19.42%25/09/202691.930     
24319中芯中銀六十購Ｃ0.300+20.48%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.270+21.62%02/11/202698.100     
25849中芯法巴六十購Ｃ0.240+18.23%26/10/202698.100     
20291中芯信證六十購Ｂ0.226+20.21%26/10/202698.150     
20471中芯華泰六十購Ａ0.245+16.67%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.232+20.21%26/10/202698.150     
20581中芯中銀六十購Ａ0.229+20.53%26/10/202698.150     
25570中芯摩通六十購Ａ0.242+18.63%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.234+20.00%26/10/202698.150     
25792中芯法興六十購Ａ0.238+17.82%26/10/202698.150     
25800中芯星展六十購Ａ0.250+14.16%26/10/202698.150     
29084中芯國君六甲購Ｂ0.260+19.27%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.260+19.82%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.190+24.18%29/09/2026101.888     
28066中芯花旗六八購Ａ0.045+36.36%04/08/2026102.880     
29866中芯信證六七購Ｂ0.032+45.45%28/07/2026102.880     
13036中芯法興六七購Ｂ0.035+29.63%28/07/2026102.980     
13106中芯摩通六七購Ａ0.034+30.77%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.036+38.46%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.236+19.80%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.207+19.65%23/10/2026104.980     
29889中芯法興七一購Ａ0.153+14.18%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.275+19.05%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.221+23.46%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.00%11/01/2027108.880     
29975中芯摩通七一購Ａ0.148+14.73%29/01/2027108.880     
16472中芯法巴六七購Ａ0.041+20.59%24/07/2026108.900     
20827中芯星展六七購Ａ0.058+41.46%31/07/2026109.000     
21232中芯法興六七購Ａ0.053+39.47%24/07/2026109.100     
22646中芯國君六七購Ａ0.039+62.50%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.039+44.44%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.197+17.96%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.223+17.37%02/12/2026110.000     
27172中芯信證六八購Ｂ0.052+23.81%31/08/2026110.880     
13043中芯法興六八購Ａ0.052+23.81%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.052+33.33%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.218+17.84%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.244+16.19%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.223+16.75%31/12/2026115.000     
14206中芯華泰七一購Ａ0.222+18.09%04/01/2027118.000     
14289中芯信證七三購Ａ0.1520.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.150+18.11%03/12/2026125.000     
29860中芯信證六甲購Ａ0.150+18.11%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.157+18.05%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.155+24.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.159+16.06%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/06/2026 14:45
  即時報價更新時間為 30/06/2026 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火｜和談生變？伊朗稱無計劃在多哈與美方會面，重申將控制...

30/06/2026 09:14

中東戰火

「台灣病」造就「乞丐超人」

30/06/2026 09:05

大國博弈

定期存款 | 一周定存合集，港元定存掀加息戰，渣打一年期加至...

28/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區