67798 百度法興八乙熊G (R 熊證)
即時 按盤價 跌0.042 -0.002 (-4.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0250.00%01/04/2026
     88.83015343百度摩通六八沽A0.046-4.17%27/08/2026
     88.83018226百度摩利六八沽A0.043-2.27%27/08/2026
     88.83018629百度瑞銀六八沽A0.046-4.17%27/08/2026
     88.88015110百度花旗六九沽A0.046-6.12%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020797百度法興六三沽A0.0150.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.025-10.71%21/04/2026
     98.83026513百度華泰六乙沽A0.00%23/12/2026
18007百度摩通六三購A0.465+5.68%25/03/202698.88020431百度信證六四沽A0.029-12.12%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.460+5.75%18/03/202698.930     
18539百度匯豐六三購A0.465+6.90%18/03/202698.930     
19700百度麥銀六九購A0.520+9.47%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.106-3.64%23/07/2026
     113.78020719百度中銀六七沽A0.103-5.50%23/07/2026
     113.78020739百度瑞銀六七沽A0.102-5.56%23/07/2026
     113.78020770百度摩利六七沽A0.101-3.81%23/07/2026
     113.78020774百度匯豐六七沽A0.101-8.18%23/07/2026
     113.78020802百度法興六七沽A0.101-4.72%23/07/2026
     113.78020823百度華泰六七沽A0.102-4.67%23/07/2026
     113.88020548百度信證六七沽A0.106-5.36%30/07/2026
     115.00020780百度法巴六七沽A0.096-4.00%03/07/2026
     115.08021132百度花旗六六沽A0.093-6.06%25/06/2026
20326百度華泰六六購B0.192+6.08%05/06/2026128.280     
20480百度國君六五購A0.185+5.11%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.205-4.21%24/07/2026
     131.70024304百度法興六七沽B0.203-4.25%24/07/2026
     131.70024326百度中銀六七沽B0.216-2.26%24/07/2026
     131.70024501百度摩利六七沽B0.206-2.37%24/07/2026
     131.70024553百度華泰六七沽B0.204-3.32%24/07/2026
     131.70024604百度匯豐六七沽B0.205-5.09%24/07/2026
     131.80024126百度摩通六七沽B0.215-2.71%31/07/2026
     131.90024542百度法巴六七沽B0.202-2.88%24/07/2026
20356百度匯豐六七購A0.200+5.82%03/07/2026132.880     
20464百度中銀六六購B0.189+5.00%25/06/2026132.980     
20598百度摩利六三購A0.0100.00%17/03/2026133.990     
20451百度法巴六六購A0.132+6.45%02/06/2026136.880     
20863百度信證六三購A0.0100.00%23/03/2026138.000     
21022百度匯豐六三購C0.0100.00%16/03/2026138.100     
21025百度法巴六三購A0.0100.00%16/03/2026138.100     
21027百度摩通六三購B0.0100.00%16/03/2026138.100     
21914百度法興六三購C0.0100.00%16/03/2026138.100     
20508百度花旗六四購A0.069+6.15%30/04/2026140.000     
22833百度摩通六四購B0.059+7.27%23/04/2026140.100     
22900百度瑞銀六四購B0.057+5.56%23/04/2026140.100     
26819百度華泰六甲購A0.00%02/11/2026145.000     
24018百度匯豐六七購B0.142+5.19%02/07/2026145.880     
26569百度花旗六六購B0.126+5.00%24/06/2026145.980     
26664百度摩通六六購B0.131+4.80%24/06/2026145.980     
26830百度摩利六六購B0.00%24/06/2026145.980     
26832百度瑞銀六六購B0.00%24/06/2026145.980     
26904百度法巴六六購B0.00%24/06/2026145.980     
20708百度信證六四購A0.038+11.76%30/04/2026147.880     
29416百度法巴六五購A0.043+10.26%05/05/2026148.880     
22533百度華泰六四購A0.037+12.12%27/04/2026148.980     
24096百度摩利六四購B0.036+5.88%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.0100.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.0100.00%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.0100.00%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.051+6.25%27/07/2026159.990     
25702百度法興六七購C0.052+8.33%20/07/2026160.090     
25790百度摩通六七購C0.055+5.77%20/07/2026160.090     
25832百度瑞銀六七購B0.055+7.84%20/07/2026160.090     
25866百度匯豐六七購E0.053+1.92%20/07/2026160.090     
20727百度華泰六三購A0.0100.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.059+9.26%03/07/2026168.880     
17084百度華泰六六購A0.066+13.79%25/06/2026168.980     
17474百度信證六六購A0.056+5.66%25/06/2026168.980     
17490百度中銀六六購A0.061+5.17%25/06/2026168.980     
17972百度國君六六購A0.068+11.48%25/06/2026168.980     
20405百度法興六六購A0.063+8.62%25/06/2026168.980     
20407百度摩通六六購A0.066+4.76%25/06/2026168.980     
20427百度瑞銀六六購A0.066+10.00%25/06/2026168.980     
23457百度匯豐六六購A0.064-1.54%25/06/2026168.980     
20760百度摩利六六購A0.042+7.69%08/06/2026170.990     
23555百度花旗六六購A0.036+9.09%01/06/2026171.090     
25207百度摩通六七購A0.045+9.76%28/07/2026173.330     
25705百度摩利六七購D0.037+5.71%21/07/2026173.430     
25795百度法興六七購D0.040+8.11%24/07/2026173.430     
20755百度麥銀六四購A0.0100.00%01/04/2026178.888     
24378百度法巴六七購A0.062+6.90%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0120.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.022+15.79%28/05/2026186.000     
24556百度匯豐六五購A0.019+5.56%21/05/2026186.100     
22539百度信證七三購A0.101+2.02%31/03/2027188.880     
26355百度法興七三購A0.104+5.05%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.053+6.00%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.042+10.53%04/08/2026208.880     
24334百度華泰六七購A0.041+17.14%28/07/2026209.080     
24948百度法興六七購A0.040+5.26%28/07/2026209.080     
25040百度匯豐六七購C0.0410.00%28/07/2026209.080     
25050百度中銀六七購A0.045+4.65%28/07/2026209.080     
25069百度麥銀六七購B0.045+4.65%31/07/2026222.222     
25386百度摩利六七購C0.033+6.45%24/07/2026222.290     
25262百度花旗六七購A0.035+6.06%24/07/2026222.420     
25414百度匯豐六七購D0.0300.00%24/07/2026222.420     
25443百度中銀六七購B0.036+2.86%24/07/2026222.420     
25322百度法興六七購B0.032+3.23%24/07/2026222.422     
25432百度摩通六七購B0.032+3.23%24/07/2026222.422     
25456百度瑞銀六七購A0.032+10.34%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 17:59
  即時報價更新時間為 11/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康