68271 京東法巴七四牛D (R 牛證)
即時 按盤價 升0.240 +0.019 (+8.597%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     105.99019545京東摩利六三沽A0.064-15.79%20/03/2026
     106.08022446京東華泰六六沽B0.151-7.36%22/06/2026
     106.08024197京東國君六六沽A0.161-6.94%22/06/2026
     106.18018613京東匯豐六六沽A0.170-7.10%29/06/2026
     106.56024237京東信證六四沽A0.00%08/04/2026
     106.66018584京東摩通六四沽A0.113-10.32%15/04/2026
     107.48020150京東華泰六三沽A0.050-16.67%09/03/2026
     107.48020185京東中銀六三沽A0.055-20.29%09/03/2026
     107.48020714京東信證六三沽A0.058-17.14%09/03/2026
     107.58019357京東瑞銀六三沽A0.066-15.38%16/03/2026
     117.70019763京東國君六一沽A0.1270.00%20/01/2026
     117.70019822京東中銀六一沽A0.050-45.05%20/01/2026
     117.70020712京東匯豐六一沽A0.1480.00%20/01/2026
     117.70020824京東華泰六一沽A0.044-39.73%20/01/2026
     117.80018676京東信證六一沽A0.073-28.43%27/01/2026
     117.90020445京東花旗六一沽A0.051-40.00%20/01/2026
22663京東法巴六六購A0.118+8.26%23/06/2026118.780     
22888京東花旗六六購A0.112+8.74%23/06/2026118.800     
22516京東信證六六購A0.115+9.52%30/06/2026118.880     
22775京東中銀六六購A0.115+6.48%23/06/2026118.980     
22799京東法興六六購A0.110+7.84%23/06/2026118.980     
22832京東摩通六六購A0.119+7.21%23/06/2026118.980     
22903京東瑞銀六六購A0.115+7.48%23/06/2026118.980     
22948京東國君六六購A0.107+3.88%23/06/2026118.980     
22618京東華泰六六購A0.199+9.34%30/06/2026122.000     
22826京東中銀六六購B0.202+6.88%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.180-5.76%23/06/2026
     122.40021128京東匯豐六六沽B0.180-5.76%23/06/2026
     122.40021647京東華泰六六沽A0.169-5.59%23/06/2026
     122.50020798京東法興六六沽A0.177-4.84%30/06/2026
23129京東瑞銀六六購B0.161+7.33%03/06/2026126.880     
23731京東信證六五購A0.148+10.45%27/05/2026126.888     
23900京東法巴六五購B0.165+7.84%27/05/2026126.900     
23434京東摩利六五購A0.145+10.69%27/05/2026126.980     
23741京東摩通六五購A0.160+9.59%27/05/2026126.980     
23759京東中銀六五購A0.157+9.03%27/05/2026126.980     
23803京東匯豐六五購A0.146+10.61%27/05/2026126.980     
24149京東華泰六五購A0.164+5.81%27/05/2026126.980     
     128.88020436京東信證六七沽A0.228-4.60%30/07/2026
     129.99021143京東摩利六六沽A0.236-5.60%29/06/2026
18383京東信證六一購A0.0100.00%16/01/2026140.880     
18892京東摩利六二購A0.0100.00%03/02/2026145.990     
19442京東瑞銀六一購A0.0100.00%27/01/2026146.090     
19489京東法興六一購A0.0100.00%27/01/2026146.090     
19529京東中銀六一購B0.0200.00%27/01/2026146.090     
16764京東信證六二購A0.0100.00%20/02/2026153.280     
19484京東摩通六二購A0.0120.00%27/02/2026153.330     
19670京東法巴六二購A0.010-23.08%20/02/2026153.380     
19641京東瑞銀六二購A0.0120.00%20/02/2026153.430     
19646京東花旗六二購A0.0130.00%20/02/2026153.430     
19677京東中銀六二購A0.0200.00%20/02/2026153.430     
19762京東國君六二購A0.0170.00%20/02/2026153.430     
19810京東華泰六二購A0.0100.00%20/02/2026153.430     
19933京東匯豐六二購A0.0150.00%20/02/2026153.430     
20998京東信證六七購A0.053+8.16%31/07/2026154.880     
21335京東麥銀六七購A0.052+6.12%24/07/2026154.980     
21454京東中銀六七購A0.053+8.16%24/07/2026154.980     
21801京東華泰六七購A0.049+8.89%24/07/2026154.980     
21888京東法興六七購A0.047+6.82%24/07/2026154.980     
20600京東摩利六三購A0.0140.00%17/03/2026163.990     
20807京東國君六三購A0.0110.00%10/03/2026164.090     
21757京東華泰六三購A0.0110.00%10/03/2026164.090     
20862京東信證六十購A0.060+5.26%30/10/2026175.880     
21032京東摩通六十購A0.057+5.56%23/10/2026175.980     
21040京東法興六十購A0.052+6.12%23/10/2026175.980     
21073京東法巴六十購A0.049+6.52%23/10/2026175.980     
21088京東瑞銀六十購A0.054+3.85%23/10/2026175.980     
21095京東中銀六十購A0.062+6.90%23/10/2026175.980     
21758京東華泰六十購A0.050+4.17%23/10/2026175.980     
21235京東花旗六九購A0.044+10.00%30/09/2026183.330     
21453京東中銀六九購A0.046+4.55%23/09/2026183.430     
21549京東摩利六九購A0.038+5.56%23/09/2026183.430     
21615京東摩通六九購A0.046+6.98%23/09/2026183.430     
23746京東法興六九購A0.040+11.11%23/09/2026183.430     
27226京東匯豐六九購A0.039+8.33%23/09/2026183.430     
28994京東瑞銀六九購A0.043+4.88%23/09/2026183.430     
21481京東信證六四購A0.0120.00%13/04/2026200.880     
21624京東中銀六四購A0.0100.00%02/04/2026201.080     
21817京東華泰六四購A0.0100.00%01/04/2026201.080     
23666京東花旗六四購A0.0100.00%01/04/2026201.080     
27062京東瑞銀六四購A0.0110.00%01/04/2026201.080     
21569京東法巴六五購A0.016+6.67%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 11:24
  即時報價更新時間為 12/01/2026 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康