68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.320 | 124.100 | 110,000 | 235,000 | 0.157 | 50,000 | 0.310 | ||
| 27/07/2026 | 0.270 | 119.200 | 0 | 285,000 | 0.190 | ||||
| 24/07/2026 | 0.260 | 118.100 | 60,000 | 285,000 | 0.190 | ||||
| 23/07/2026 | 0.275 | 119.600 | 0 | 285,000 | 0.190 | ||||
| 22/07/2026 | 0.275 | 118.600 | 0 | 285,000 | 0.190 | ||||
| 21/07/2026 | 0.295 | 121.100 | 0 | 285,000 | 0.190 | ||||
| 20/07/2026 | 0.290 | 120.000 | 75,000 | 285,000 | 0.190 | 45,000 | 0.284 | ||
| 17/07/2026 | 0.250 | 116.300 | 350,000 | 240,000 | 0.160 | 350,000 | 0.249 | ||
| 16/07/2026 | 0.255 | 116.800 | 580,000 | 590,000 | 0.393 | 80,000 | 0.270 | ||
| 15/07/2026 | 0.246 | 115.700 | 940,000 | 510,000 | 0.340 | 530,000 | 0.237 | 320,000 | 0.236 |
| 14/07/2026 | 0.231 | 113.800 | 1,110,000 | 720,000 | 0.480 | 505,000 | 0.220 | 505,000 | 0.222 |
| 13/07/2026 | 0.223 | 113.200 | 770,000 | 720,000 | 0.480 | 275,000 | 0.198 | 395,000 | 0.206 |
| 10/07/2026 | 0.199 | 110.200 | 350,000 | 600,000 | 0.400 | 120,000 | 0.203 | 230,000 | 0.189 |
| 09/07/2026 | 0.171 | 107.700 | 820,000 | 490,000 | 0.327 | 430,000 | 0.176 | 390,000 | 0.189 |
| 08/07/2026 | 0.179 | 108.400 | 1,135,000 | 530,000 | 0.353 | 465,000 | 0.168 | 570,000 | 0.167 |
| 07/07/2026 | 0.140 | 104.400 | 455,000 | 425,000 | 0.283 | 235,000 | 0.145 | 220,000 | 0.143 |
| 06/07/2026 | 0.150 | 105.500 | 85,000 | 440,000 | 0.293 | 85,000 | 0.150 | ||
| 03/07/2026 | 0.136 | 104.200 | 200,000 | 525,000 | 0.350 | 200,000 | 0.131 | ||
| 02/07/2026 | 0.122 | 102.800 | 880,000 | 325,000 | 0.217 | 440,000 | 0.123 | 420,000 | 0.131 |
| 30/06/2026 | 0.087 | 99.250 | 110,000 | 345,000 | 0.230 | 55,000 | 0.083 | 55,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
