滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 601607 | 上海醫藥 |  | 19.320 | +0.040 | +0.207% | 2.41千萬 | 372.44億 | 18.9412 | 滬股通 | ||||||
| 603939 | 益豐藥房 |  | 24.580 | -0.410 | -1.641% | 1.71千萬 | 302.31億 | 21.068 | 滬股通 | ||||||
| 600998 | 九州通 | | 4.940 | +0.010 | +0.203% | 8.09百萬 | 248.59億 | 11.5854 | 滬股通 | ||||||
| 600704 | 物產中大 | | 4.450 | +0.030 | +0.679% | 1.05千萬 | 226.07億 | 6.5441 | 滬股通 | ||||||
| 601933 | 永輝超市 | | 2.410 | +0.040 | +1.688% | 5.09千萬 | 215.08億 | -- | 滬股通 | ||||||
| 600655 | 豫園股份 | | 5.460 | +0.070 | +1.299% | 6.58百萬 | 209.36億 | 10.4798 | 滬股通 | ||||||
| 600511 | 國藥股份 | | 31.170 | +0.100 | +0.322% | 5.98百萬 | 171.92億 | 10.9588 | 滬股通 | ||||||
| 603233 | 大參林 | | 14.510 | -0.160 | -1.091% | 1.24千萬 | 167.07億 | 14.0874 | 滬股通 | ||||||
| 600916 | 中國黃金 | | 9.590 | -0.030 | -0.312% | 5.03百萬 | 161.62億 | 16.5345 | 滬股通 | ||||||
| 600056 | 中國醫藥 | | 10.280 | +0.040 | +0.391% | 4.05百萬 | 153.12億 | 14.6731 | 滬股通 | ||||||
| 603883 | 老百姓 | | 18.680 | -0.270 | -1.425% | 1.02千萬 | 143.63億 | 15.2727 | 滬股通 | ||||||
| 600739 | 遼寧成大 | | 8.580 | +0.020 | +0.234% | 3.91百萬 | 130.94億 | 56.0784 | 滬股通 | ||||||
| 600859 | 王府井 | | 12.350 | +0.650 | +5.556% | 9.73千萬 | 127.94億 | 19.76 | 滬股通 | ||||||
| 600827 | 百聯股份 | | 7.630 | +0.150 | +2.005% | 1.55千萬 | 120.01億 | 34.6818 | 滬股通 | ||||||
| 600710 | 蘇美達 | | 8.060 | +0.030 | +0.374% | 3.15百萬 | 104.93億 | 10.2025 | 滬股通 | ||||||
| 601028 | 玉龍股份 | | 12.830 | -0.050 | -0.388% | 8.66百萬 | 100.85億 | 22.5325 | 滬股通 | ||||||
| 600335 | 國機汽車 | | 5.920 | +0.040 | +0.680% | 5.20百萬 | 87.95億 | 425.8993 | 滬股通 | ||||||
| 603108 | 潤達醫療 | | 14.360 | -0.150 | -1.034% | 1.97千萬 | 86.89億 | 30.5532 | 滬股通 | ||||||
| 600648 | 外高橋 | | 9.160 | +0.010 | +0.109% | 1.34百萬 | 85.53億 | 11.1707 | 滬股通 | ||||||
| 600976 | 健民集團 | | 49.430 | -0.790 | -1.573% | 6.49百萬 | 76.89億 | 14.4956 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 03/07/2024 09:36 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
