代號 | 名稱![]() | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
688509 | 正元地信 | ![]() | 2.900 | +0.070 | +2.473% | 1.98千萬 | 10.89億 | -- | ||||
688133 | 泰坦科技 | ![]() | 15.500 | +0.310 | +2.041% | 3.44千萬 | 24.98億 | 34.9966 | 滬股通 # | |||
688073 | 畢得醫藥 | ![]() | 30.270 | +0.950 | +3.240% | 1.81千萬 | 12.41億 | 25.0165 | 滬股通 # | |||
600721 | 百花醫藥 | ![]() | 5.510 | +0.160 | +2.991% | 1.01億 | 20.44億 | 161.1111 | ||||
688131 | 皓元醫藥 | ![]() | 20.010 | +1.990 | +11.043% | 7.23千萬 | 36.91億 | 32.96 | 滬股通 # | |||
688202 | 美迪西 | ![]() | 27.200 | +2.170 | +8.670% | 1.51億 | 30.70億 | -- | 滬股通 # | |||
600629 | 華建集團 | ![]() | 4.330 | +0.030 | +0.698% | 2.65千萬 | 40.62億 | 9.6222 | 滬股通 | |||
601226 | 華電重工 | ![]() | 4.800 | 0.000 | 0.000% | 1.59千萬 | 55.62億 | 57.211 | 滬股通 | |||
688046 | 藥康生物 | ![]() | 9.820 | +0.310 | +3.260% | 2.20千萬 | 19.39億 | 25.1795 | 滬股通 # | |||
603259 | 藥明康德 | ![]() | 38.020 | +0.420 | +1.117% | 12.78億 | 949.34億 | 11.6269 | 滬股通 | |||
688334 | 西高院 | ![]() | 15.000 | +0.150 | +1.010% | 1.87千萬 | 11.29億 | 25.5885 | ||||
688105 | 諾唯贊 | ![]() | 19.420 | +1.020 | +5.543% | 3.24千萬 | 30.89億 | -- | 滬股通 # | |||
688315 | 諾禾致源 | ![]() | 10.770 | +0.260 | +2.474% | 2.64千萬 | 43.74億 | 24.4773 | 滬股通 # | |||
688137 | 近岸蛋白 | ![]() | 30.950 | +0.860 | +2.858% | 6.28百萬 | 9.66億 | 171.9444 | ||||
688179 | 阿拉丁 | ![]() | 9.380 | +0.250 | +2.738% | 1.51千萬 | 25.33億 | 26.8 | 滬股通 # | |||
688621 | 陽光諾和 | ![]() | 43.040 | +3.050 | +7.627% | 7.98千萬 | 44.79億 | 26.0848 | 滬股通 # | |||
|
備註: | 即時報價更新時間為 05/07/2024 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF