代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通![]() | 深港通 | ||||||||||||
06699 | 時代天使 | ![]() | 61.900 | +2.200 | +3.685% | 1.40千萬 | 22.86萬 | 104.75億 | 176.5907 | ✓ | ✓ | |||||||||||
06806 | 申萬宏源 | ![]() | 1.450 | -0.010 | -0.685% | 2.35百萬 | 1.61百萬 | 36.31億 | 7.354 | ✓ | ✓ | |||||||||||
06808 | 高鑫零售 | ![]() | 1.430 | 0.000 | 0.000% | 1.77百萬 | 1.25百萬 | 136.42億 | -- | ✓ | ✓ | |||||||||||
06818 | 中國光大銀行 | ![]() | 2.370 | -0.050 | -2.066% | 2.02千萬 | 8.48百萬 | 300.49億 | 3.4897 | ✓ | ✓ | |||||||||||
06821 | 凱萊英 | ![]() | 47.400 | +0.900 | +1.935% | 1.44千萬 | 30.74萬 | 13.06億 | 6.9124 | ✓ | ✓ | |||||||||||
06826 | 昊海生物科技 | ![]() | 32.850 | +0.750 | +2.336% | 2.91百萬 | 9.03萬 | 13.61億 | 17.2068 | ✓ | ✓ | |||||||||||
06837 | 海通證券 | ![]() | 3.560 | -0.050 | -1.385% | 2.53千萬 | 7.06百萬 | 121.38億 | 40.6244 | ✓ | ✓ | |||||||||||
06855 | 亞盛醫藥-B | ![]() | 27.100 | -0.250 | -0.914% | 2.55千萬 | 93.29萬 | 85.27億 | -- | ✓ | ✓ | |||||||||||
06862 | 海底撈 | ![]() | 13.720 | -0.220 | -1.578% | 1.08億 | 7.90百萬 | 764.75億 | 15.0905 | ✓ | ✓ | |||||||||||
06865 | 福萊特玻璃 | ![]() | 10.420 | -0.400 | -3.697% | 7.16千萬 | 6.83百萬 | 46.89億 | 7.6714 | ✓ | ✓ | |||||||||||
06869 | 長飛光纖光纜 | ![]() | 7.860 | -0.030 | -0.380% | 3.56百萬 | 45.35萬 | 27.63億 | 4.1962 | ✓ | ✓ | |||||||||||
06881 | 中國銀河 | ![]() | 4.180 | -0.020 | -0.476% | 7.02千萬 | 1.68千萬 | 154.28億 | 5.6955 | ✓ | ✓ | |||||||||||
06886 | HTSC | ![]() | 8.040 | -0.040 | -0.495% | 1.99千萬 | 2.48百萬 | 138.21億 | 5.4369 | ✓ | ✓ | |||||||||||
06955 | 博安生物 | ![]() | 9.130 | +0.030 | +0.330% | 1.11百萬 | 12.20萬 | 46.50億 | -- | ✓ | ✓ | |||||||||||
06969 | 思摩爾國際 ![]() | ![]() | 8.610 | -0.070 | -0.806% | 8.68千萬 | 1.00千萬 | 528.50億 | 29.1009 | ✓ | ✓ | |||||||||||
06979 | 珍酒李渡 | ![]() | 7.680 | -0.160 | -2.041% | 4.71千萬 | 6.08百萬 | 260.25億 | 8.9886 | ✓ | ✓ | |||||||||||
06990 | 科倫博泰生物-B | ![]() | 163.400 | +11.500 | +7.571% | 5.67千萬 | 35.80萬 | 212.87億 | -- | ✓ | ✓ | |||||||||||
09626 | 嗶哩嗶哩-W | ![]() | 125.800 | +0.300 | +0.239% | 3.31億 | 2.61百萬 | 519.21億 | -- | ✓ | ✓ | |||||||||||
09633 | 農夫山泉 | ![]() | 34.550 | -0.900 | -2.539% | 2.83億 | 8.15百萬 | 1,739.48億 | 29.4776 | ✓ | ✓ | |||||||||||
09636 | 九方財富 | ![]() | 9.390 | +0.220 | +2.399% | 5.05百萬 | 54.30萬 | 42.10億 | 19.0494 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF