代號 | 名稱![]() | 最新 | 變動 | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | |||||||||||
01478 | 丘鈦科技 | ![]() | 3.910 | -0.130 | -3.218% | 1.01千萬 | 2.58百萬 | 46.32億 | 51.7315 | ✓ | ✓ | ||||||||||
00813 | 世茂集團 | ![]() | 0.740 | -0.010 | -1.333% | 2.65千萬 | 3.59千萬 | 28.10億 | -- | ✓ | ✓ | ||||||||||
02145 | 上美股份 | ![]() | 39.600 | -0.600 | -1.493% | 6.97百萬 | 17.58萬 | 81.67億 | 31.1648 | ✓ | ✓ | ||||||||||
02727 | 上海電氣 | ![]() | 1.510 | -0.010 | -0.658% | 8.91百萬 | 5.92百萬 | 44.16億 | 76.5829 | ✓ | ✓ | ||||||||||
02607 | 上海醫藥 | ![]() | 11.760 | +0.080 | +0.685% | 2.11千萬 | 1.80百萬 | 108.08億 | 10.5253 | ✓ | ✓ | ||||||||||
00338 | 上海石油化工股份 | ![]() | 1.130 | 0.000 | 0.000% | 5.56百萬 | 4.97百萬 | 37.81億 | -- | ✓ | ✓ | ||||||||||
01385 | 上海復旦 | ![]() | 11.960 | +0.160 | +1.356% | 2.82千萬 | 2.38百萬 | 34.01億 | 12.4073 | ✓ | ✓ | ||||||||||
00363 | 上海實業控股 | ![]() | 12.280 | +0.260 | +2.163% | 2.26千萬 | 1.85百萬 | 133.51億 | 3.8997 | ✓ | ✓ | ||||||||||
01530 | 三生製藥 | ![]() | 6.450 | +0.110 | +1.735% | 2.81千萬 | 4.38百萬 | 154.59億 | 9.2004 | ✓ | ✓ | ||||||||||
00631 | 三一國際 | ![]() | 4.790 | -0.030 | -0.622% | 2.76千萬 | 5.84百萬 | 152.94億 | 7.5394 | ✓ | ✓ | ||||||||||
00522 | ASMPT ![]() | ![]() | 105.900 | -2.100 | -1.944% | 1.88億 | 1.77百萬 | 438.96億 | 61.2139 | ✓ | ✓ | ||||||||||
00973 | L'OCCITANE | ![]() | 33.100 | -0.350 | -1.046% | 2.95千萬 | 88.58萬 | 488.88億 | 61.3261 | ✓ | ✓ | ||||||||||
01244 | 3D MEDICINES | ![]() | 4.660 | -0.130 | -2.714% | 3.90百萬 | 84.55萬 | 12.03億 | -- | ✓ | ✓ | ||||||||||
01821 | ESR | ![]() | 11.160 | -0.040 | -0.357% | 2.04千萬 | 1.84百萬 | 470.21億 | 28.5835 | ✓ | ✓ | ||||||||||
03650 | KEEP | ![]() | 6.120 | -0.110 | -1.766% | 1.64千萬 | 2.66百萬 | 32.06億 | 1.478 | ✓ | ✓ | ||||||||||
06088 | FIT HON TENG | ![]() | 3.550 | -0.110 | -3.005% | 9.27千萬 | 2.63千萬 | 258.79億 | 24.9792 | ✓ | ✓ | ||||||||||
06886 | HTSC | ![]() | 8.040 | -0.040 | -0.495% | 1.99千萬 | 2.48百萬 | 138.21億 | 5.4369 | ✓ | ✓ | ||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF