代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 成交股數![]() | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
06049 | 保利物業 | ![]() | 30.000 | -0.300 | -0.990% | 2.56千萬 | 85.24萬 | 46.00億 | 10.9113 | ✓ | ✓ | |||||||||||
00683 | 嘉里建設 | ![]() | 13.820 | -0.040 | -0.289% | 1.18千萬 | 85.16萬 | 200.57億 | 6.1973 | ✓ | ✓ | |||||||||||
06160 | 百濟神州 | ![]() | 88.600 | +2.450 | +2.844% | 7.47千萬 | 84.62萬 | 1,218.72億 | -- | ✓ | ✓ | |||||||||||
01244 | 3D MEDICINES | ![]() | 4.660 | -0.130 | -2.714% | 3.90百萬 | 84.55萬 | 12.03億 | -- | ✓ | ✓ | |||||||||||
03918 | 金界控股 | ![]() | 3.760 | -0.040 | -1.053% | 3.17百萬 | 84.13萬 | 166.30億 | 11.978 | ✓ | ✓ | |||||||||||
01330 | 綠色動力環保 | ![]() | 2.880 | +0.010 | +0.348% | 2.41百萬 | 83.90萬 | 11.65億 | 5.8426 | ✓ | ✓ | |||||||||||
00590 | 六福集團 | ![]() | 15.680 | -0.120 | -0.759% | 1.27千萬 | 80.70萬 | 92.06億 | 5.2093 | ✓ | ✓ | |||||||||||
02858 | 易鑫集團 | ![]() | 0.660 | -0.010 | -1.493% | 53.12萬 | 80.40萬 | 43.06億 | 7.006 | ✓ | ✓ | |||||||||||
01033 | 中石化油服 | ![]() | 0.520 | +0.010 | +1.961% | 41.09萬 | 80.10萬 | 28.16億 | 15.8237 | ✓ | ✓ | |||||||||||
02880 | 遼港股份 | ![]() | 0.620 | 0.000 | 0.000% | 48.46萬 | 79.20萬 | 31.98億 | 9.4334 | ✓ | ✓ | |||||||||||
00341 | 大家樂集團 | ![]() | 8.050 | -0.010 | -0.124% | 6.37百萬 | 78.95萬 | 47.15億 | 14.1228 | ✓ | ✓ | |||||||||||
01799 | 新特能源 | ![]() | 8.000 | +0.010 | +0.125% | 6.26百萬 | 78.68萬 | 30.09億 | 2.4036 | ✓ | ✓ | |||||||||||
01458 | 周黑鴨 | ![]() | 1.730 | -0.010 | -0.575% | 1.35百萬 | 78.30萬 | 40.27億 | 31.5866 | ✓ | ✓ | |||||||||||
01513 | 麗珠醫藥 | ![]() | 26.050 | +0.700 | +2.761% | 1.94千萬 | 75.53萬 | 79.99億 | 11.3244 | ✓ | ✓ | |||||||||||
02611 | 國泰君安 | ![]() | 7.830 | -0.090 | -1.136% | 5.75百萬 | 73.52萬 | 108.98億 | 7.294 | ✓ | ✓ | |||||||||||
03613 | 同仁堂國藥 | ![]() | 8.980 | +0.050 | +0.560% | 6.59百萬 | 73.50萬 | 75.17億 | 13.8154 | ✓ | ✓ | |||||||||||
03990 | 美的置業 | ![]() | 6.640 | -0.030 | -0.450% | 4.83百萬 | 72.78萬 | 95.31億 | 9.1844 | ✓ | ✓ | |||||||||||
02192 | 醫脈通 | ![]() | 7.010 | -0.030 | -0.426% | 5.08百萬 | 72.60萬 | 50.96億 | 19.0688 | ✓ | ✓ | |||||||||||
03709 | 贏家時尚 | ![]() | 9.050 | -0.170 | -1.844% | 6.52百萬 | 72.00萬 | 63.72億 | 6.6789 | ✓ | ✓ | |||||||||||
01969 | 中國春來 | ![]() | 4.570 | +0.010 | +0.219% | 3.08百萬 | 67.60萬 | 54.84億 | 7.3193 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF