代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | 滬港通 | 深港通 | ||||||||||||
02607 | 上海醫藥 | ![]() | 11.760 | +0.080 | +0.685% | 2.11千萬 | 1.80百萬 | 108.08億 | 10.5253 | ✓ | ✓ | |||||||||||
09966 | 康寧傑瑞製藥-B | ![]() | 2.330 | +0.080 | +3.556% | 1.06千萬 | 4.67百萬 | 22.48億 | -- | ✓ | ✓ | |||||||||||
01093 | 石藥集團 | ![]() | 6.240 | +0.090 | +1.463% | 2.12億 | 3.40千萬 | 742.32億 | 11.5152 | ✓ | ✓ | |||||||||||
02186 | 綠葉製藥 | ![]() | 2.910 | +0.090 | +3.191% | 4.05千萬 | 1.40千萬 | 109.46億 | 18.5904 | ✓ | ✓ | |||||||||||
09885 | 藥師幫 | ![]() | 8.150 | +0.090 | +1.117% | 3.01百萬 | 37.04萬 | 52.23億 | -- | ✓ | ✓ | |||||||||||
09969 | 諾誠健華 | ![]() | 4.940 | +0.090 | +1.856% | 1.81千萬 | 3.70百萬 | 87.07億 | -- | ✓ | ✓ | |||||||||||
00314 | 思派健康 | ![]() | 6.400 | +0.100 | +1.587% | 8.23百萬 | 1.31百萬 | 48.80億 | -- | ✓ | ✓ | |||||||||||
01177 | 中國生物製藥 | ![]() | 2.830 | +0.100 | +3.663% | 1.64億 | 5.85千萬 | 531.79億 | 20.5205 | ✓ | ✓ | |||||||||||
01208 | 五礦資源 | ![]() | 3.250 | +0.100 | +3.175% | 8.93千萬 | 2.77千萬 | 394.19億 | 442.251 | ✓ | ✓ | |||||||||||
01313 | 華潤建材科技 | ![]() | 1.680 | +0.100 | +6.329% | 8.86千萬 | 5.28千萬 | 117.31億 | 16.6705 | ✓ | ✓ | |||||||||||
02057 | 中通快遞-W | ![]() | 157.500 | +0.100 | +0.064% | 1.38億 | 87.48萬 | 1,280.26億 | 13.2764 | ✓ | ✓ | |||||||||||
02359 | 藥明康德 | ![]() | 29.100 | +0.100 | +0.345% | 1.17億 | 4.01百萬 | 112.64億 | 7.2983 | ✓ | ✓ | |||||||||||
09666 | 金科服務 | ![]() | 6.110 | +0.100 | +1.664% | 8.80百萬 | 1.47百萬 | 38.12億 | -- | ✓ | ✓ | |||||||||||
09896 | 名創優品 | ![]() | 35.850 | +0.100 | +0.280% | 6.85千萬 | 1.92百萬 | 451.45億 | 16.3639 | ✓ | ✓ | |||||||||||
01530 | 三生製藥 | ![]() | 6.450 | +0.110 | +1.735% | 2.81千萬 | 4.38百萬 | 154.59億 | 9.2004 | ✓ | ✓ | |||||||||||
09857 | 檸萌影視 | ![]() | 6.100 | +0.110 | +1.836% | 63.79萬 | 10.58萬 | 21.99億 | 9.4385 | ✓ | ✓ | |||||||||||
00317 | 中船防務 | ![]() | 17.460 | +0.120 | +0.692% | 4.00千萬 | 2.34百萬 | 103.38億 | 468.8054 | ✓ | ✓ | |||||||||||
01972 | 太古地產 | ![]() | 13.240 | +0.120 | +0.915% | 7.89千萬 | 5.96百萬 | 774.54億 | 29.4222 | ✓ | ✓ | |||||||||||
00763 | 中興通訊 | ![]() | 17.300 | +0.140 | +0.816% | 1.02億 | 5.89百萬 | 130.70億 | 8.0578 | ✓ | ✓ | |||||||||||
01772 | 贛鋒鋰業 | ![]() | 16.060 | +0.140 | +0.879% | 6.15千萬 | 3.84百萬 | 64.81億 | 5.9358 | ✓ | ✓ | |||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:29 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF