代號 | 名稱 | 最新 | 變動 | 變動率![]() | 成交金額 | 成交股數 | 流通市值 | 市盈率 | |||||||||||||||
002302 | 西部建設 | ![]() | 5.170 | +0.020 | +0.388% | 2.01千萬 | 3.90百萬 | 65.01億 | 10.5424 | ||||||||||||||
300896 | 愛美客 # | ![]() | 160.620 | +0.620 | +0.388% | 3.93億 | 2.47百萬 | 333.54億 | 26.1473 | ||||||||||||||
002111 | 威海廣泰 | ![]() | 10.300 | +0.040 | +0.390% | 5.46千萬 | 5.38百萬 | 48.89億 | 42.9167 | ||||||||||||||
002194 | 武漢凡谷 | ![]() | 7.710 | +0.030 | +0.391% | 4.66千萬 | 6.09百萬 | 39.10億 | 62.5304 | ||||||||||||||
000045 | 深紡織A | ![]() | 7.680 | +0.030 | +0.392% | 1.86千萬 | 2.43百萬 | 34.96億 | 48 | ||||||||||||||
002174 | 游族網路 | ![]() | 7.560 | +0.030 | +0.398% | 5.79千萬 | 7.69百萬 | 68.86億 | 75.6 | ||||||||||||||
002792 | 通宇通訊 | ![]() | 10.040 | +0.040 | +0.400% | 5.46千萬 | 5.47百萬 | 31.17億 | 65.2796 | ||||||||||||||
300113 | 順網科技 # | ![]() | 10.030 | +0.040 | +0.400% | 7.78千萬 | 7.78百萬 | 52.84億 | 40.12 | ||||||||||||||
300474 | 景嘉微 # | ![]() | 59.910 | +0.240 | +0.402% | 3.54億 | 5.98百萬 | 196.45億 | 460.8462 | ||||||||||||||
002639 | 雪人股份 | ![]() | 4.970 | +0.020 | +0.404% | 1.90千萬 | 3.85百萬 | 32.16億 | -- | ||||||||||||||
002102 | 能特科技 | ![]() | 2.480 | +0.010 | +0.405% | 6.10千萬 | 2.48千萬 | 57.58億 | 25.2546 | ||||||||||||||
300793 | 佳禾智能 # | ![]() | 12.350 | +0.050 | +0.407% | 6.60千萬 | 5.37百萬 | 40.58億 | 31.6667 | ||||||||||||||
300850 | 新強聯 # | ![]() | 14.590 | +0.060 | +0.413% | 4.81千萬 | 3.32百萬 | 35.66億 | 13.0268 | ||||||||||||||
002507 | 涪陵榨菜 | ![]() | 12.140 | +0.050 | +0.414% | 7.92千萬 | 6.55百萬 | 137.62億 | 16.8611 | ||||||||||||||
002508 | 老板電器 | ![]() | 21.650 | +0.090 | +0.417% | 7.52千萬 | 3.48百萬 | 201.97億 | 11.8306 | ||||||||||||||
300390 | 天華新能 # | ![]() | 16.830 | +0.070 | +0.418% | 7.74千萬 | 4.61百萬 | 114.71億 | 8.4573 | ||||||||||||||
301168 | 通靈股份 # | ![]() | 26.420 | +0.110 | +0.418% | 2.83千萬 | 1.07百萬 | 13.06億 | 19.2847 | ||||||||||||||
000869 | 張裕A | ![]() | 21.510 | +0.090 | +0.420% | 1.70千萬 | 79.37萬 | 97.13億 | 27.5769 | ||||||||||||||
159949 | 創業板50ETF | ![]() | 0.712 | +0.003 | +0.423% | 3.52億 | 4.97億 | -- | -- | ||||||||||||||
000797 | 中國武夷 | ![]() | 2.370 | +0.010 | +0.424% | 3.89千萬 | 1.65千萬 | 37.06億 | 95.5645 | ||||||||||||||
|
備註: | 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:30 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF