01980 天鴿互動
按盤價 
0.570 +0.010 (+1.786%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 05/06/2024 | 普通股 | 203,000 | HKD 103,500 | HKD 0.510 | HKD 0.500 | 31,713,000 | 2.553 |
| 04/06/2024 | 普通股 | 35,000 | HKD 17,500 | HKD 0.500 | -- | 31,510,000 | 2.537 |
| 03/06/2024 | 普通股 | 146,000 | HKD 72,990 | HKD 0.500 | HKD 0.495 | 31,475,000 | 2.534 |
| 30/05/2024 | 普通股 | 1,878,000 | HKD 939,000 | HKD 0.500 | -- | 31,329,000 | 2.522 |
| 29/05/2024 | 普通股 | 234,000 | HKD 117,000 | HKD 0.500 | -- | 29,451,000 | 2.371 |
| 28/05/2024 | 普通股 | 1,811,000 | HKD 905,500 | HKD 0.500 | -- | 29,217,000 | 2.352 |
| 27/05/2024 | 普通股 | 1,335,000 | HKD 667,500 | HKD 0.500 | -- | 27,406,000 | 2.206 |
| 24/05/2024 | 普通股 | 746,000 | HKD 373,000 | HKD 0.500 | -- | 26,071,000 | 2.099 |
| 23/05/2024 | 普通股 | 1,384,000 | HKD 692,000 | HKD 0.500 | -- | 25,325,000 | 2.039 |
| 22/05/2024 | 普通股 | 2,527,000 | HKD 1,254,695 | HKD 0.500 | HKD 0.490 | 23,941,000 | 1.927 |
| 21/05/2024 | 普通股 | 180,000 | HKD 89,100 | HKD 0.495 | -- | 21,414,000 | 1.724 |
| 20/05/2024 | 普通股 | 200,000 | HKD 101,090 | HKD 0.510 | HKD 0.500 | 21,234,000 | 1.709 |
| 17/05/2024 | 普通股 | 738,000 | HKD 369,005 | HKD 0.510 | HKD 0.495 | 21,034,000 | 1.693 |
| 16/05/2024 | 普通股 | 643,000 | HKD 320,255 | HKD 0.510 | HKD 0.490 | 20,296,000 | 1.634 |
| 14/05/2024 | 普通股 | 200,000 | HKD 99,935 | HKD 0.500 | HKD 0.495 | 19,653,000 | 1.582 |
| 13/05/2024 | 普通股 | 200,000 | HKD 99,330 | HKD 0.500 | HKD 0.495 | 19,453,000 | 1.566 |
| 10/05/2024 | 普通股 | 200,000 | HKD 99,380 | HKD 0.500 | HKD 0.495 | 19,253,000 | 1.550 |
| 09/05/2024 | 普通股 | 437,000 | HKD 218,520 | HKD 0.510 | HKD 0.500 | 19,053,000 | 1.534 |
| 08/05/2024 | 普通股 | 1,099,000 | HKD 537,125 | HKD 0.500 | HKD 0.485 | 18,616,000 | 1.499 |
| 07/05/2024 | 普通股 | 544,000 | HKD 268,100 | HKD 0.500 | HKD 0.490 | 17,517,000 | 1.410 |
| 06/05/2024 | 普通股 | 200,000 | HKD 100,000 | HKD 0.500 | -- | 16,973,000 | 1.366 |
| 02/05/2024 | 普通股 | 826,000 | HKD 418,500 | HKD 0.510 | HKD 0.500 | 16,773,000 | 1.350 |
| 30/04/2024 | 普通股 | 1,038,000 | HKD 518,310 | HKD 0.510 | HKD 0.490 | 15,947,000 | 1.284 |
| 29/04/2024 | 普通股 | 38,000 | HKD 18,630 | HKD 0.495 | HKD 0.490 | 14,909,000 | 1.200 |
| 26/04/2024 | 普通股 | 1,171,000 | HKD 576,705 | HKD 0.500 | HKD 0.485 | 14,871,000 | 1.197 |
| 25/04/2024 | 普通股 | 213,000 | HKD 103,315 | HKD 0.490 | HKD 0.485 | 13,700,000 | 1.103 |
| 24/04/2024 | 普通股 | 387,000 | HKD 190,180 | HKD 0.495 | HKD 0.485 | 13,487,000 | 1.086 |
| 23/04/2024 | 普通股 | 463,000 | HKD 226,035 | HKD 0.495 | HKD 0.485 | 13,100,000 | 1.055 |
| 22/04/2024 | 普通股 | 623,000 | HKD 298,220 | HKD 0.490 | HKD 0.475 | 12,637,000 | 1.017 |
| 19/04/2024 | 普通股 | 354,000 | HKD 167,850 | HKD 0.480 | HKD 0.470 | 12,014,000 | 0.967 |
| 18/04/2024 | 普通股 | 502,000 | HKD 236,910 | HKD 0.480 | HKD 0.465 | 11,660,000 | 0.939 |
| 17/04/2024 | 普通股 | 460,000 | HKD 215,135 | HKD 0.475 | HKD 0.460 | 11,158,000 | 0.898 |
| 16/04/2024 | 普通股 | 270,000 | HKD 122,855 | HKD 0.460 | HKD 0.450 | 10,698,000 | 0.861 |
| 15/04/2024 | 普通股 | 466,000 | HKD 215,380 | HKD 0.470 | HKD 0.460 | 10,428,000 | 0.840 |
| 12/04/2024 | 普通股 | 79,000 | HKD 36,405 | HKD 0.465 | HKD 0.460 | 9,962,000 | 0.802 |
| 11/04/2024 | 普通股 | 210,000 | HKD 96,255 | HKD 0.465 | HKD 0.455 | 9,883,000 | 0.796 |
| 10/04/2024 | 普通股 | 56,000 | HKD 24,990 | HKD 0.450 | HKD 0.440 | 9,673,000 | 0.779 |
| 09/04/2024 | 普通股 | 115,000 | HKD 50,600 | HKD 0.440 | -- | 9,617,000 | 0.774 |
| 08/04/2024 | 普通股 | 195,000 | HKD 85,185 | HKD 0.445 | HKD 0.435 | 9,502,000 | 0.765 |
| 03/04/2024 | 普通股 | 93,000 | HKD 40,465 | HKD 0.440 | HKD 0.435 | 9,307,000 | 0.749 |
| 1 2 3 4 5 | |||||||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
