回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
18/10/2023 | 普通股 | 90,000 | HKD 256,600 | HKD 2.860 | HKD 2.840 | 3,670,000 | 0.382 |
17/10/2023 | 普通股 | 210,000 | HKD 598,500 | HKD 2.850 | -- | 3,580,000 | 0.373 |
16/10/2023 | 普通股 | 142,000 | HKD 407,500 | HKD 2.870 | HKD 2.850 | 3,370,000 | 0.351 |
13/10/2023 | 普通股 | 232,000 | HKD 664,100 | HKD 2.870 | HKD 2.830 | 3,228,000 | 0.336 |
12/10/2023 | 普通股 | 218,000 | HKD 623,080 | HKD 2.860 | HKD 2.800 | 2,996,000 | 0.312 |
11/10/2023 | 普通股 | 132,000 | HKD 378,800 | HKD 2.870 | HKD 2.850 | 2,778,000 | 0.289 |
10/10/2023 | 普通股 | 236,000 | HKD 676,720 | HKD 2.870 | HKD 2.800 | 2,646,000 | 0.276 |
09/10/2023 | 普通股 | 212,000 | HKD 608,380 | HKD 2.870 | HKD 2.840 | 2,410,000 | 0.251 |
06/10/2023 | 普通股 | 228,000 | HKD 654,500 | HKD 2.880 | HKD 2.850 | 2,198,000 | 0.229 |
05/10/2023 | 普通股 | 212,000 | HKD 608,400 | HKD 2.870 | HKD 2.850 | 1,970,000 | 0.205 |
04/10/2023 | 普通股 | 228,000 | HKD 651,820 | HKD 2.870 | HKD 2.830 | 1,758,000 | 0.183 |
03/10/2023 | 普通股 | 230,000 | HKD 659,600 | HKD 2.870 | HKD 2.840 | 1,530,000 | 0.159 |
29/09/2023 | 普通股 | 212,000 | HKD 610,480 | HKD 2.890 | HKD 2.830 | 1,300,000 | 0.135 |
28/09/2023 | 普通股 | 212,000 | HKD 608,280 | HKD 2.870 | HKD 2.830 | 1,088,000 | 0.113 |
27/09/2023 | 普通股 | 232,000 | HKD 663,040 | HKD 2.900 | HKD 2.800 | 876,000 | 0.091 |
26/09/2023 | 普通股 | 232,000 | HKD 657,300 | HKD 2.850 | HKD 2.800 | 644,000 | 0.067 |
25/09/2023 | 普通股 | 212,000 | HKD 610,920 | HKD 2.890 | HKD 2.830 | 412,000 | 0.043 |
22/09/2023 | 普通股 | 200,000 | HKD 574,020 | HKD 2.880 | HKD 2.840 | 200,000 | 0.021 |
04/09/2023 | 普通股 | 246,000 | HKD 720,720 | HKD 2.940 | HKD 2.900 | 26,567,171 | 2.693 |
31/08/2023 | 普通股 | 214,000 | HKD 626,900 | HKD 2.930 | HKD 2.900 | 26,321,171 | 2.668 |
30/08/2023 | 普通股 | 214,000 | HKD 626,860 | HKD 2.940 | HKD 2.910 | 26,107,171 | 2.646 |
29/08/2023 | 普通股 | 242,000 | HKD 713,280 | HKD 2.950 | HKD 2.920 | 25,893,171 | 2.624 |
28/08/2023 | 普通股 | 210,000 | HKD 615,900 | HKD 2.940 | HKD 2.930 | 25,651,171 | 2.600 |
25/08/2023 | 普通股 | 212,000 | HKD 619,580 | HKD 2.930 | HKD 2.890 | 25,441,171 | 2.579 |
24/08/2023 | 普通股 | 212,000 | HKD 617,080 | HKD 2.920 | HKD 2.890 | 25,229,171 | 2.557 |
23/08/2023 | 普通股 | 212,000 | HKD 621,680 | HKD 2.940 | HKD 2.890 | 25,017,171 | 2.536 |
22/08/2023 | 普通股 | 230,000 | HKD 674,800 | HKD 2.950 | HKD 2.900 | 24,805,171 | 2.514 |
21/08/2023 | 普通股 | 214,000 | HKD 628,800 | HKD 2.940 | HKD 2.900 | 24,575,171 | 2.491 |
18/08/2023 | 普通股 | 214,000 | HKD 633,920 | HKD 2.970 | HKD 2.930 | 24,361,171 | 2.469 |
17/08/2023 | 普通股 | 214,000 | HKD 633,180 | HKD 2.960 | HKD 2.930 | 24,147,171 | 2.447 |
16/08/2023 | 普通股 | 220,000 | HKD 650,400 | HKD 2.970 | HKD 2.950 | 23,933,171 | 2.426 |
15/08/2023 | 普通股 | 214,000 | HKD 636,900 | HKD 2.980 | HKD 2.950 | 23,713,171 | 2.403 |
14/08/2023 | 普通股 | 234,000 | HKD 694,800 | HKD 2.970 | HKD 2.940 | 23,499,171 | 2.382 |
11/08/2023 | 普通股 | 232,000 | HKD 690,540 | HKD 2.980 | HKD 2.940 | 23,265,171 | 2.358 |
10/08/2023 | 普通股 | 232,000 | HKD 690,340 | HKD 2.980 | HKD 2.920 | 23,033,171 | 2.334 |
09/08/2023 | 普通股 | 232,000 | HKD 689,260 | HKD 2.980 | HKD 2.930 | 22,801,171 | 2.311 |
08/08/2023 | 普通股 | 214,000 | HKD 635,280 | HKD 2.970 | HKD 2.920 | 22,569,171 | 2.287 |
07/08/2023 | 普通股 | 226,000 | HKD 673,540 | HKD 3.000 | HKD 2.930 | 22,355,171 | 2.266 |
04/08/2023 | 普通股 | 228,000 | HKD 674,780 | HKD 2.970 | HKD 2.890 | 22,129,171 | 2.243 |
03/08/2023 | 普通股 | 234,000 | HKD 694,780 | HKD 2.970 | HKD 2.920 | 21,901,171 | 2.220 |
1 2 3 4 5 6 7 |
備註: | 即時報價更新時間為 04/10/2024 17:59 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF