| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 道指瑞銀五三牛Ａ | 0.223 | -0.002 | -0.889% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49650 | 道指法興四乙牛Ａ | 0.186 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.149 | -0.001 | -0.667% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.147 | -0.003 | -2.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.164 | -0.002 | -1.205% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.210 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.223 | -0.002 | -0.889% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.150 | -0.004 | -2.597% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.197 | -0.002 | -1.005% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.180 | -0.003 | -1.639% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指匯豐四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指匯豐四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法興五三牛Ｂ | 0.168 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.143 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法興五三牛Ｄ | 0.093 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.093 | -0.002 | -2.105% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.092 | -0.003 | -3.158% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.067 | -0.001 | -1.471% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.066 | -0.004 | -5.714% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.038 | -0.004 | -9.524% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞銀五六牛Ａ | 0.034 | -0.003 | -8.108% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.062 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指匯豐五六牛Ａ | 0.020 | -0.006 | -23.077% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.042 | -0.003 | -6.667% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49562 | 道指法興六三熊Ｂ | 0.033 | +0.001 | +3.125% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.042 | +0.002 | +5.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.039 | +0.002 | +5.405% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49743 | 道指法興六乙熊Ｂ | 0.038 | +0.001 | +2.703% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法興六乙熊Ｃ | 0.044 | +0.001 | +2.326% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.051 | +0.002 | +4.082% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.054 | +0.001 | +1.887% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.034 | +0.002 | +6.250% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49755 | 道指匯豐六三熊Ｃ | 0.050 | +0.003 | +6.383% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.049 | +0.001 | +2.083% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.062 | +0.001 | +1.639% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.057 | +0.002 | +3.636% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.063 | +0.001 | +1.613% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.092 | +0.003 | +3.371% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49882 | 道指瑞銀六乙熊Ｈ | 0.049 | +0.003 | +6.522% | 43,850.000 | 43,500.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.069 | +0.002 | +2.985% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.080 | +0.002 | +2.564% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.094 | +0.001 | +1.075% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.076 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.069 | -0.001 | -1.429% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.077 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.076 | +0.001 | +1.333% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49899 | 道指摩利六乙熊Ｄ | 0.049 | +0.001 | +2.083% | 45,150.000 | 44,800.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.124 | +0.004 | +3.333% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49912 | 道指匯豐六乙熊Ｄ | | 0.000 | 0.000% | 44,150.000 | 43,800.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.108 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
|
按盤價 
0.052 -0.003 (-5.455%) 
