| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.365 | +0.065 | +21.667% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.335 | +0.060 | +21.818% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.190 | +0.036 | +23.377% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.182 | +0.038 | +26.389% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.141 | +0.031 | +28.182% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.141 | +0.030 | +27.027% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.169 | +0.030 | +21.583% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.275 | 0.000 | 0.000% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.120 | +0.029 | +31.868% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.123 | +0.032 | +35.165% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.171 | +0.031 | +22.143% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.214 | +0.033 | +18.232% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.238 | +0.030 | +14.423% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.290 | +0.035 | +13.725% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.330 | +0.065 | +24.528% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.197 | +0.030 | +17.964% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.218 | +0.030 | +15.957% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.243 | +0.030 | +14.085% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.240 | +0.030 | +14.286% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.212 | +0.038 | +21.839% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.240 | +0.037 | +18.227% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.385 | +0.060 | +18.462% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.305 | +0.040 | +15.094% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.285 | +0.044 | +18.257% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.248 | +0.029 | +13.242% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.255 | +0.026 | +11.354% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法興五四牛Ａ | 0.199 | +0.038 | +23.602% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.160 | +0.029 | +22.137% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.395 | +0.060 | +17.910% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科匯豐五四牛Ａ | 0.204 | +0.041 | +25.153% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.188 | +0.030 | +18.987% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.187 | +0.030 | +19.108% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.187 | +0.030 | +19.108% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.233 | +0.036 | +18.274% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.087 | -0.031 | -26.271% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52265 | 恒科法興四乙熊Ａ | 0.013 | -0.031 | -70.455% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 57887 | 恒科法巴五甲熊Ｂ | 0.016 | -0.022 | -57.895% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.010 | -0.023 | -69.697% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.024 | 0.000 | 0.000% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.022 | -0.026 | -54.167% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.053 | -0.026 | -32.911% | 5,338.000 | 5,238.000 | 29/04/2025 |
|
按盤價 
0.360 +0.142 (+65.138%) 
