51261 美團摩通五十牛B (R 牛證)
即時 按盤價 跌0.081 -0.005 (-5.814%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.495-0.035-6.604%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.470-0.025-5.051%122.500125.00004/03/2025
50093美團摩通五甲牛C0.141-0.004-2.759%100.500103.00014/11/2025
50094美團摩通五甲牛D0.125-0.004-3.101%109.000111.50014/11/2025
50146美團摩利五三牛A0.540-0.020-3.571%116.200119.00028/03/2025
50185美團花旗五十牛C0.119-0.004-3.252%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.118-0.004-3.279%112.900115.40017/11/2025
50233美團摩通五三牛D0.485-0.025-4.902%121.500124.00014/03/2025
50246美團法巴五二牛E0.470-0.015-3.093%122.000125.00027/02/2025
50247美團法巴五二牛F0.520-0.030-5.455%117.000120.00027/02/2025
50320美團匯豐五二牛J0.415-0.020-4.598%127.500130.00027/02/2025
50327美團匯豐五二牛K0.455-0.030-6.186%123.500126.00027/02/2025
50337美團摩通五甲牛E0.108-0.004-3.571%117.500120.00014/11/2025
50341美團摩通五三牛E0.420-0.020-4.545%127.500130.00014/03/2025
50355美團法巴四甲牛G1.010-0.010-0.980%67.00070.00028/11/2024
50362美團花旗五九牛A0.096-0.004-4.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.410-0.020-4.651%128.500131.00005/03/2025
50410美團法興五八牛B0.097-0.004-3.960%122.500125.00028/08/2025
50512美團法興五九牛B0.117-0.002-1.681%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.365-0.025-6.410%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.091-0.006-6.186%125.500128.00018/11/2025
50591美團摩通五甲牛F0.095-0.005-5.000%123.500126.00014/11/2025
50652美團法巴五二牛G0.420-0.020-4.545%127.000130.00027/02/2025
50803美團法巴五二牛H0.370-0.025-6.329%132.000135.00027/02/2025
50947美團法興五八牛C0.081-0.004-4.706%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.074-0.006-7.500%133.500136.00020/10/2025
51045美團摩通五甲牛G0.075-0.005-6.250%133.500136.00014/11/2025
51108美團摩利五八牛A0.093-0.004-4.124%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.083-0.004-4.598%129.500132.00021/10/2025
51261美團摩通五十牛B0.080-0.006-6.977%130.500133.00010/10/2025
51276美團法巴四甲牛A0.910-0.010-1.087%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.205-0.025-10.870%147.000150.00027/02/2025
51394美團法巴五二牛J0.270-0.025-8.475%142.000145.00027/02/2025
51395美團法巴五二牛K0.320-0.020-5.882%137.000140.00027/02/2025
51434美團法興五九牛C0.066-0.005-7.042%137.500140.00030/09/2025
51515美團摩通五九牛C0.065-0.006-8.451%137.500140.00012/09/2025
51529美團摩通五九牛D0.049-0.006-10.909%145.500148.00012/09/2025
51578美團花旗五七牛C0.065-0.005-7.143%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.043-0.007-14.000%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.055-0.005-8.333%142.500145.00023/10/2025
51665美團匯豐五十牛A0.065-0.005-7.143%137.500140.00020/10/2025
51764美團匯豐五九牛B0.045-0.005-10.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.920-0.020-2.128%80.00083.00027/10/2025
51928美團法興五八牛D0.048-0.005-9.434%146.000148.50027/08/2025
51929美團法興五九牛D0.032-0.005-13.514%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.010-0.005-33.333%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.022-0.006-21.429%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.880-0.010-1.124%81.00084.00030/12/2024
52066美團摩通五九牛E0.010-0.005-33.333%162.500165.00012/09/2025
52128美團摩通五八牛B0.035-0.005-12.500%152.500155.00008/08/2025
52200美團摩利五九牛B0.056-0.007-11.111%146.200149.00030/09/2025
52201美團摩利五八牛B0.023-0.006-20.690%157.200160.00029/08/2025
52291美團法巴五六牛A0.016-0.002-11.111%162.000165.00027/06/2025
52293美團法巴五六牛B0.024-0.005-17.241%157.000160.00027/06/2025
52294美團法巴五六牛C0.035-0.004-10.256%152.000155.00027/06/2025
52430美團法興五八牛E0.018-0.005-21.739%159.500162.00026/08/2025
52462美團匯豐五九牛C0.023-0.006-20.690%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.034-0.005-12.821%152.500155.00012/08/2025
52651美團摩通五八牛C0.024-0.005-17.241%157.500160.00008/08/2025
52655美團摩通五八牛D0.041-0.004-8.889%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.930-0.020-2.105%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.8300.0000.000%85.88088.88030/12/2024
53943美團花旗四乙牛B0.880-0.020-2.222%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.860-0.020-2.273%83.00086.00030/12/2024
54574美團法巴四甲牛O0.810-0.020-2.410%87.00090.00028/11/2024
54675美團法興四甲牛C0.800-0.020-2.439%88.00091.00028/11/2024
55065美團花旗四乙牛C0.800-0.020-2.439%88.45091.45002/12/2024
55181美團摩通五甲牛A0.205-0.004-1.914%68.30071.30014/11/2025
55912美團摩利四甲牛A0.710-0.030-4.054%97.10099.90028/11/2024
55926美團法巴五甲牛B0.740-0.020-2.632%97.000100.00027/11/2025
55930美團法巴五甲牛C0.790-0.020-2.469%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.780-0.020-2.500%90.00093.00028/11/2024
56210美團摩通五七牛A0.171-0.004-2.286%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.171-0.004-2.286%85.10088.10028/08/2025
56853美團匯豐五八牛B0.014-0.003-17.647%162.500165.00008/08/2025
56984美團摩通五八牛A0.151-0.004-2.581%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.148-0.004-2.632%96.00099.00025/06/2025
57932美團花旗五七牛A0.153-0.004-2.548%92.80095.80002/07/2025
58057美團花旗五九牛C0.012-0.003-20.000%163.500166.00030/09/2025
59200美團法興五五牛B0.147-0.004-2.649%97.000100.00030/05/2025
59201美團法興五六牛A0.159-0.004-2.454%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.197-0.003-1.500%72.00075.00001/08/2025
60196美團法興五八牛A0.192-0.004-2.041%75.50078.50028/08/2025
60505美團匯豐五十牛B0.035-0.005-12.500%152.500155.00010/10/2025
60583美團法興五七牛A0.176-0.004-2.222%83.00086.00030/07/2025
60778美團摩通五九牛N0.0130.0000.000%167.500170.00012/09/2025
60803美團瑞銀五七牛R0.0000.000%167.500170.00031/07/2025
61264美團法巴四甲牛V1.110-0.010-0.893%57.00060.00028/11/2024
61376美團法興五五牛A0.236-0.003-1.255%52.00055.00016/05/2025
61378美團法興五七牛B0.168-0.004-2.326%87.00090.00029/07/2025
61452美團法興五七牛C0.184-0.004-2.128%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.225-0.004-1.747%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.235-0.004-1.674%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.245-0.003-1.210%47.00050.00011/06/2025
61734美團法興五九牛A0.255-0.005-1.923%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.2700.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.210-0.010-0.820%47.00050.00028/11/2024
65833美團匯豐五六牛C1.170-0.020-1.681%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.211-0.004-1.860%65.50068.00019/12/2025
66956美團法巴五甲牛R0.890-0.020-2.198%82.00085.00027/11/2025
67004美團匯豐五六牛D1.110-0.020-1.770%58.00061.00027/06/2025
67288美團匯豐五九牛A0.830-0.020-2.353%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.310-0.010-0.758%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.710-0.020-2.740%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.230-0.020-1.600%47.00050.00030/12/2025
67650美團匯豐五六牛E1.130-0.020-1.739%56.00059.00027/06/2025
67891美團匯豐五二牛D0.720-0.020-2.703%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.770-0.010-1.282%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.660-0.020-2.941%103.500106.00003/02/2025
68585美團摩通五二牛H0.680-0.020-2.857%101.500104.00014/02/2025
68656美團摩通五二牛I0.700-0.020-2.778%99.500102.00014/02/2025
68679美團法興五二牛D0.670-0.020-2.899%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.620-0.020-3.125%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.570-0.020-3.390%112.500115.00017/02/2025
68744美團匯豐五二牛F0.620-0.020-3.125%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.680-0.020-2.857%104.500107.00030/12/2026
68769美團摩通五三牛B0.650-0.020-2.985%104.500107.00007/03/2025
68770美團摩通五二牛J0.590-0.020-3.279%110.500113.00014/02/2025
68801美團法興五三牛B0.630-0.020-3.077%107.000110.00028/03/2025
68838美團花旗五十牛A0.153-0.004-2.548%95.50098.50002/10/2025
68911美團摩通五二牛K0.550-0.020-3.509%113.500116.00014/02/2025
68917美團摩利五二牛A0.640-0.020-3.030%105.200108.00014/02/2025
68936美團匯豐五六牛G1.270-0.020-1.550%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.590-0.020-3.279%110.500113.00021/02/2025
69072美團摩通五二牛L0.620-0.010-1.587%107.500110.00014/02/2025
69099美團匯豐五二牛G0.580-0.020-3.333%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.690-0.020-2.817%100.500103.00004/02/2025
69153美團匯豐五六牛H1.190-0.020-1.653%50.00053.00027/06/2025
69165美團法巴五二牛B0.570-0.020-3.390%112.000115.00027/02/2025
69166美團法巴五二牛C0.620-0.020-3.125%107.000110.00027/02/2025
69167美團法巴五二牛D0.670-0.020-2.899%102.000105.00027/02/2025
69254美團摩通五五牛B1.100-0.020-1.786%60.00063.00009/05/2025
69483美團法巴四甲牛E1.050-0.020-1.869%62.50065.00028/11/2024
69484美團法巴四甲牛F1.150-0.020-1.709%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.550-0.020-3.509%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.133-0.006-4.317%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.510-0.020-3.774%118.500121.00003/03/2025
69796美團摩通五甲牛B0.134-0.003-2.190%104.300106.80014/11/2025
69810美團摩通五三牛C0.540-0.030-5.263%115.500118.00014/03/2025
69811美團摩通五乙牛A0.160-0.004-2.439%91.50094.00012/12/2025
69831美團匯豐五二牛H0.540-0.030-5.263%115.500118.00027/02/2025
69852美團花旗五十牛B0.135-0.004-2.878%104.700107.70002/10/2025
69869美團法興五三牛C0.540-0.030-5.263%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.530-0.020-3.636%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.030-0.020-1.905%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.158-0.004-2.469%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.087+0.004+4.819%222.500220.00030/12/2027
52256美團法巴七七熊G0.091+0.005+5.814%223.000220.00029/07/2027
52261美團法巴七七熊K0.140+0.005+3.704%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.120+0.004+3.448%242.500240.00020/12/2027
52676美團花旗七乙熊C0.107+0.004+3.883%232.500230.00031/12/2027
52801美團法巴五六熊A0.124+0.005+4.202%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.2550.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.141+0.004+2.920%252.500250.00030/12/2027
52942美團摩利七乙熊E0.097+0.004+4.301%227.800225.00029/12/2027
53072美團法興七乙熊I0.096+0.004+4.348%227.500225.00023/12/2027
53073美團法興七乙熊J0.121+0.003+2.542%242.500240.00028/12/2027
53250美團法興七乙熊K0.147+0.006+4.255%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.188+0.005+2.732%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.154+0.003+1.987%262.500260.00024/12/2027
53605美團摩通七九熊C0.460+0.020+4.545%222.500220.00010/09/2027
53659美團摩通七九熊D0.125+0.005+4.167%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.172+0.005+2.994%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.071+0.004+5.970%212.500210.00029/12/2027
54189美團花旗五乙熊A0.115+0.004+3.604%230.500228.00030/12/2025
54268美團摩通七九熊E0.108+0.003+2.857%232.500230.00010/09/2027
54269美團摩通七九熊F0.192+0.005+2.674%282.500280.00010/09/2027
54270美團摩通七九熊G0.141+0.003+2.174%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.137+0.004+3.008%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.176+0.004+2.326%272.500270.00030/12/2027
54616美團摩通七乙熊A0.223+0.004+1.826%302.500300.00010/12/2027
54622美團摩通七乙熊B0.156+0.004+2.632%262.500260.00010/12/2027
54793美團摩通七乙熊C0.114+0.003+2.703%237.500235.00010/12/2027
54799美團摩通七乙熊D0.172+0.004+2.381%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.222+0.005+2.304%302.500300.00009/12/2027
55104美團摩通七甲熊A0.083+0.004+5.063%217.500215.00012/11/2027
55160美團法巴五六熊F0.086+0.004+4.878%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.098+0.003+3.158%227.500225.00030/12/2027
55825美團摩通七甲熊D0.071+0.005+7.576%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.104+0.004+4.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.073+0.004+5.797%212.500210.00030/12/2027
59463美團摩通七十熊A0.099+0.004+4.211%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.041+0.004+10.811%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.090+0.004+4.651%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.096+0.003+3.226%227.500225.00010/12/2027
60071美團法興七乙熊O0.066+0.004+6.452%208.500206.00029/12/2027
60129美團摩通七十熊B0.061+0.005+8.929%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.055+0.003+5.769%202.500200.00021/12/2027
60345美團摩通七十熊C0.051+0.004+8.511%198.500196.00015/10/2027
60574美團法興七乙熊P0.038+0.003+8.571%190.500188.00030/12/2027
60632美團摩通七十熊D0.035+0.004+12.903%187.500185.00015/10/2027
60780美團摩通七十熊E0.0430.0000.000%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.0340.0000.000%187.500185.00013/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 14:37
  即時報價更新時間為 18/11/2024 14:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老