10297 輝達法興四乙購Ａ (認購證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.045 | 4,315,000 | 580,000 | 0.042 | 3,420,000 | 0.043 | ||
| 18/11/2024 | 0.049 | 4,460,000 | 1,220,000 | 0.044 | 3,230,000 | 0.050 | ||
| 15/11/2024 | 0.065 | 1,580,000 | 440,000 | 0.065 | 1,140,000 | 0.065 | ||
| 14/11/2024 | 0.066 | 1,325,000 | 835,000 | 0.064 | 450,000 | 0.066 | ||
| 13/11/2024 | 0.076 | 3,405,000 | 1,525,000 | 0.074 | 1,840,000 | 0.072 | ||
| 12/11/2024 | 0.063 | 1,485,000 | 635,000 | 0.065 | 810,000 | 0.064 | ||
| 11/11/2024 | 0.081 | 3,190,000 | 2,790,000 | 0.079 | 390,000 | 0.080 | ||
| 08/11/2024 | 0.090 | 1,170,000 | 700,000 | 0.090 | 420,000 | 0.090 | ||
| 07/11/2024 | 0.078 | 2,860,000 | 2,200,000 | 0.077 | 660,000 | 0.078 | ||
| 06/11/2024 | 0.067 | 2,945,000 | 2,000,000 | 0.065 | 945,000 | 0.063 | ||
| 05/11/2024 | 0.052 | 1,595,000 | 595,000 | 0.050 | 940,000 | 0.052 | ||
| 04/11/2024 | 0.067 | 2,365,000 | 1,180,000 | 0.066 | 835,000 | 0.067 | ||
| 01/11/2024 | 0.052 | 810,000 | 165,000 | 0.048 | 635,000 | 0.051 | ||
| 31/10/2024 | 0.055 | 2,605,000 | 2,245,000 | 0.058 | 115,000 | 0.059 | ||
| 30/10/2024 | 0.073 | 575,000 | 555,000 | 0.075 | 20,000 | 0.075 | ||
| 29/10/2024 | 0.076 | 1,785,000 | 545,000 | 0.074 | 1,220,000 | 0.075 | ||
| 28/10/2024 | 0.087 | 940,000 | 790,000 | 0.086 | 150,000 | 0.087 | ||
| 25/10/2024 | 0.082 | 1,260,000 | 1,020,000 | 0.078 | 230,000 | 0.080 | ||
| 24/10/2024 | 0.091 | 2,160,000 | 820,000 | 0.085 | 1,340,000 | 0.089 | ||
| 23/10/2024 | 0.095 | 1,325,000 | 345,000 | 0.094 | 890,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
