日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.092 | 41,320,000 | 19.349 | 21,200,000 | 0.094 | 20,120,000 | 0.094 | |
17/09/2024 | 0.075 | 22,440,000 | 20.196 | 11,370,000 | 0.068 | 11,070,000 | 0.068 | |
16/09/2024 | 0.078 | 100,600,000 | 19.226 | 50,200,000 | 0.079 | 50,400,000 | 0.079 | |
13/09/2024 | 0.084 | 40,320,000 | 19.856 | 20,100,000 | 0.087 | 20,220,000 | 0.087 | |
12/09/2024 | 0.090 | 62,050,000 | 19.772 | 30,860,000 | 0.086 | 31,190,000 | 0.086 | |
11/09/2024 | 0.074 | 161,270,000 | 21.715 | 80,970,000 | 0.074 | 80,300,000 | 0.074 | |
10/09/2024 | 0.081 | 80,030,000 | 20.842 | 40,000,000 | 0.079 | 40,030,000 | 0.079 | |
09/09/2024 | 0.089 | 61,210,000 | 21.614 | 30,130,000 | 0.072 | 31,080,000 | 0.072 | |
06/09/2024 | 0 | 22.032 | ||||||
05/09/2024 | 0.098 | 250,000 | 21.010 | 30,000 | 0.098 | 220,000 | 0.095 | |
04/09/2024 | 0.108 | 750,000 | 20.937 | 50,000 | 0.105 | 700,000 | 0.110 | |
03/09/2024 | 0.146 | 0 | 18.864 | |||||
02/09/2024 | 0.145 | 0 | 18.591 | |||||
30/08/2024 | 0.152 | 300,000 | 19.231 | 200,000 | 0.145 | 100,000 | 0.142 | |
29/08/2024 | 0.141 | 100,000 | 19.083 | 100,000 | 0.141 | |||
28/08/2024 | 0.143 | 10,000 | 19.176 | 10,000 | 0.137 | |||
27/08/2024 | 0.145 | 200,000 | 19.632 | 100,000 | 0.145 | 100,000 | 0.140 | |
26/08/2024 | 0.141 | 200,000 | 19.793 | 100,000 | 0.139 | 100,000 | 0.137 | |
23/08/2024 | 0.145 | 10,000 | 19.276 | 10,000 | 0.143 | |||
22/08/2024 | 0.143 | 160,000 | 19.500 | 80,000 | 0.146 | 80,000 | 0.140 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF