日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 83.150 | 0 | 205.662 | ||||
23/12/2024 | 0.010 | 81.000 | 0 | 204.353 | ||||
20/12/2024 | 0.010 | 80.100 | 0 | 184.192 | ||||
19/12/2024 | 0.010 | 82.950 | 0 | 168.450 | ||||
18/12/2024 | 0.010 | 84.050 | 0 | 159.614 | ||||
17/12/2024 | 0.010 | 83.400 | 0 | 156.799 | ||||
16/12/2024 | 0.010 | 84.350 | 0 | 149.549 | ||||
13/12/2024 | 0.010 | 85.750 | 0 | 134.606 | ||||
12/12/2024 | 0.010 | 88.000 | 0 | 125.658 | ||||
11/12/2024 | 0.010 | 86.200 | 0 | 127.427 | ||||
10/12/2024 | 0.010 | 86.600 | 0 | 123.726 | ||||
09/12/2024 | 0.010 | 86.900 | 0 | 120.476 | ||||
06/12/2024 | 0.010 | 83.950 | 0 | 120.663 | ||||
05/12/2024 | 0.010 | 81.950 | 0 | 123.253 | ||||
04/12/2024 | 0.010 | 84.000 | 0 | 116.421 | ||||
03/12/2024 | 0.010 | 84.450 | 0 | 113.493 | ||||
02/12/2024 | 0.010 | 84.000 | 0 | 112.682 | ||||
29/11/2024 | 0.010 | 83.650 | 0 | 108.436 | ||||
28/11/2024 | 0.010 | 83.400 | 0 | 107.428 | ||||
27/11/2024 | 0.010 | 85.000 | 0 | 102.660 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF