13345 紫金花旗六四購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 39.720 | 5,640,000 | 36,840,000 | 54.180 | 5,640,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 39.760 | 580,000 | 31,200,000 | 45.880 | 380,000 | 0.012 | 200,000 | 0.019 |
| 10/03/2026 | 0.018 | 39.940 | 7,700,000 | 31,380,000 | 46.150 | 800,000 | 0.017 | 6,700,000 | 0.019 |
| 09/03/2026 | 0.015 | 38.980 | 6,320,000 | 25,480,000 | 37.470 | 500,000 | 0.011 | 5,680,000 | 0.016 |
| 06/03/2026 | 0.023 | 40.120 | 4,540,000 | 20,300,000 | 29.850 | 1,220,000 | 0.021 | 3,300,000 | 0.019 |
| 05/03/2026 | 0.030 | 40.860 | 4,620,000 | 18,220,000 | 26.790 | 620,000 | 0.030 | 3,880,000 | 0.038 |
| 04/03/2026 | 0.048 | 41.940 | 4,360,000 | 14,960,000 | 22.000 | 1,160,000 | 0.045 | 2,980,000 | 0.052 |
| 03/03/2026 | 0.068 | 43.220 | 6,040,000 | 13,140,000 | 19.320 | 960,000 | 0.084 | 4,760,000 | 0.082 |
| 02/03/2026 | 0.133 | 46.040 | 5,600,000 | 9,340,000 | 13.740 | 3,200,000 | 0.127 | 1,740,000 | 0.112 |
| 27/02/2026 | 0.120 | 45.000 | 2,440,000 | 10,800,000 | 15.880 | 1,800,000 | 0.118 | 320,000 | 0.118 |
| 26/02/2026 | 0.107 | 44.480 | 2,680,000 | 12,280,000 | 18.060 | 1,540,000 | 0.114 | 1,140,000 | 0.109 |
| 25/02/2026 | 0.125 | 44.900 | 3,620,000 | 12,680,000 | 18.650 | 2,120,000 | 0.131 | 720,000 | 0.127 |
| 24/02/2026 | 0.116 | 44.020 | 2,720,000 | 14,080,000 | 20.710 | 480,000 | 0.120 | 1,560,000 | 0.118 |
| 23/02/2026 | 0.145 | 44.920 | 5,460,000 | 13,000,000 | 19.120 | 2,380,000 | 0.149 | 2,040,000 | 0.149 |
| 20/02/2026 | 0.099 | 42.640 | 12,680,000 | 13,340,000 | 19.620 | 6,260,000 | 0.109 | 5,740,000 | 0.109 |
| 16/02/2026 | 0.116 | 43.520 | 13,360,000 | 13,860,000 | 20.380 | 6,900,000 | 0.112 | 5,260,000 | 0.109 |
| 13/02/2026 | 0.084 | 41.580 | 32,760,000 | 15,500,000 | 22.790 | 12,120,000 | 0.100 | 17,360,000 | 0.102 |
| 12/02/2026 | 0.162 | 45.020 | 47,760,000 | 10,260,000 | 15.090 | 22,800,000 | 0.163 | 20,060,000 | 0.161 |
| 11/02/2026 | 0.129 | 43.520 | 30,000,000 | 13,000,000 | 19.120 | 14,120,000 | 0.132 | 11,960,000 | 0.131 |
| 10/02/2026 | 0.109 | 42.320 | 29,520,000 | 15,160,000 | 22.290 | 13,900,000 | 0.102 | 12,640,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
