16354 中鋁摩通四九購Ａ (認購證)
按盤價 
0.096 +0.014 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.096 | 5.330 | 1,660,000 | 50.802 | ||||
| 27/06/2024 | 0.082 | 5.190 | 4,330,000 | 54.204 | 2,110,000 | 0.082 | 2,140,000 | 0.082 |
| 26/06/2024 | 0.096 | 5.282 | 2,140,000 | 52.450 | 1,110,000 | 0.092 | 1,010,000 | 0.093 |
| 25/06/2024 | 0.106 | 5.392 | 3,780,000 | 51.610 | 1,880,000 | 0.109 | 1,900,000 | 0.109 |
| 24/06/2024 | 0.102 | 5.382 | 3,440,000 | 49.993 | 1,810,000 | 0.094 | 1,580,000 | 0.094 |
| 21/06/2024 | 0.106 | 5.372 | 4,940,000 | 51.410 | 2,370,000 | 0.112 | 2,570,000 | 0.112 |
| 20/06/2024 | 0.122 | 5.532 | 2,830,000 | 50.498 | 1,410,000 | 0.119 | 1,420,000 | 0.120 |
| 19/06/2024 | 0.122 | 5.522 | 8,130,000 | 50.714 | 3,970,000 | 0.131 | 4,150,000 | 0.131 |
| 18/06/2024 | 0.115 | 5.442 | 9,460,000 | 51.245 | 4,730,000 | 0.113 | 4,710,000 | 0.112 |
| 17/06/2024 | 0.105 | 5.352 | 24,700,000 | 50.793 | 12,340,000 | 0.110 | 12,360,000 | 0.110 |
| 14/06/2024 | 0.117 | 5.442 | 4,330,000 | 51.040 | 2,310,000 | 0.116 | 2,020,000 | 0.117 |
| 13/06/2024 | 0.106 | 5.332 | 2,660,000 | 51.077 | 1,320,000 | 0.112 | 1,340,000 | 0.112 |
| 12/06/2024 | 0.122 | 5.462 | 5,220,000 | 51.707 | 2,640,000 | 0.119 | 2,580,000 | 0.119 |
| 11/06/2024 | 0.106 | 5.312 | 2,700,000 | 51.472 | 1,340,000 | 0.104 | 1,330,000 | 0.104 |
| 07/06/2024 | 0.136 | 5.602 | 6,020,000 | 49.661 | 2,890,000 | 0.144 | 3,030,000 | 0.144 |
| 06/06/2024 | 0.139 | 5.602 | 4,220,000 | 50.641 | 2,280,000 | 0.140 | 1,840,000 | 0.139 |
| 05/06/2024 | 0.127 | 5.492 | 7,060,000 | 50.667 | 3,120,000 | 0.133 | 3,770,000 | 0.133 |
| 04/06/2024 | 0.184 | 5.922 | 11,780,000 | 52.093 | 5,820,000 | 0.159 | 5,850,000 | 0.156 |
| 03/06/2024 | 0.150 | 5.672 | 16,500,000 | 50.929 | 8,130,000 | 0.153 | 8,320,000 | 0.153 |
| 31/05/2024 | 0.166 | 5.752 | 10,460,000 | 52.655 | 5,230,000 | 0.174 | 5,230,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
