日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.096 | 5.330 | 1,660,000 | ||||||
27/06/2024 | 0.082 | 5.190 | 4,330,000 | 590,000 | 0.843 | 2,110,000 | 0.082 | 2,140,000 | 0.082 |
26/06/2024 | 0.096 | 5.282 | 2,140,000 | 560,000 | 0.800 | 1,110,000 | 0.092 | 1,010,000 | 0.093 |
25/06/2024 | 0.106 | 5.392 | 3,780,000 | 660,000 | 0.943 | 1,880,000 | 0.109 | 1,900,000 | 0.109 |
24/06/2024 | 0.102 | 5.382 | 3,440,000 | 640,000 | 0.914 | 1,810,000 | 0.094 | 1,580,000 | 0.094 |
21/06/2024 | 0.106 | 5.372 | 4,940,000 | 870,000 | 1.243 | 2,370,000 | 0.112 | 2,570,000 | 0.112 |
20/06/2024 | 0.122 | 5.532 | 2,830,000 | 670,000 | 0.957 | 1,410,000 | 0.119 | 1,420,000 | 0.120 |
19/06/2024 | 0.122 | 5.522 | 8,130,000 | 660,000 | 0.943 | 3,970,000 | 0.131 | 4,150,000 | 0.131 |
18/06/2024 | 0.115 | 5.442 | 9,460,000 | 480,000 | 0.686 | 4,730,000 | 0.113 | 4,710,000 | 0.112 |
17/06/2024 | 0.105 | 5.352 | 24,700,000 | 500,000 | 0.714 | 12,340,000 | 0.110 | 12,360,000 | 0.110 |
14/06/2024 | 0.117 | 5.442 | 4,330,000 | 480,000 | 0.686 | 2,310,000 | 0.116 | 2,020,000 | 0.117 |
13/06/2024 | 0.106 | 5.332 | 2,660,000 | 770,000 | 1.100 | 1,320,000 | 0.112 | 1,340,000 | 0.112 |
12/06/2024 | 0.122 | 5.462 | 5,220,000 | 750,000 | 1.071 | 2,640,000 | 0.119 | 2,580,000 | 0.119 |
11/06/2024 | 0.106 | 5.312 | 2,700,000 | 810,000 | 1.157 | 1,340,000 | 0.104 | 1,330,000 | 0.104 |
07/06/2024 | 0.136 | 5.602 | 6,020,000 | 820,000 | 1.171 | 2,890,000 | 0.144 | 3,030,000 | 0.144 |
06/06/2024 | 0.139 | 5.602 | 4,220,000 | 680,000 | 0.971 | 2,280,000 | 0.140 | 1,840,000 | 0.139 |
05/06/2024 | 0.127 | 5.492 | 7,060,000 | 1,120,000 | 1.600 | 3,120,000 | 0.133 | 3,770,000 | 0.133 |
04/06/2024 | 0.184 | 5.922 | 11,780,000 | 470,000 | 0.671 | 5,820,000 | 0.159 | 5,850,000 | 0.156 |
03/06/2024 | 0.150 | 5.672 | 16,500,000 | 440,000 | 0.629 | 8,130,000 | 0.153 | 8,320,000 | 0.153 |
31/05/2024 | 0.166 | 5.752 | 10,460,000 | 250,000 | 0.357 | 5,230,000 | 0.174 | 5,230,000 | 0.173 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF