16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 30.983 | ||||||
| 03/07/2024 | 0 | 31.360 | 50,000 | 0.103 | 50,000 | 0.104 | ||
| 02/07/2024 | 0 | 31.102 | 200,000 | 0.108 | 200,000 | 0.107 | ||
| 28/06/2024 | 0 | 31.072 | 175,000 | 0.109 | 175,000 | 0.109 | ||
| 27/06/2024 | 0 | 30.962 | 505,000 | 0.113 | 570,000 | 0.113 | ||
| 26/06/2024 | 0 | 30.991 | 200,000 | 0.118 | 225,000 | 0.118 | ||
| 25/06/2024 | 0 | 30.768 | 375,000 | 0.121 | 385,000 | 0.121 | ||
| 24/06/2024 | 0 | 31.526 | 450,000 | 0.115 | 450,000 | 0.117 | ||
| 21/06/2024 | 0 | 32.193 | 225,000 | 0.123 | 225,000 | 0.124 | ||
| 20/06/2024 | 0 | 32.322 | 785,000 | 0.134 | 775,000 | 0.134 | ||
| 19/06/2024 | 0 | 33.191 | 965,000 | 0.124 | 875,000 | 0.123 | ||
| 18/06/2024 | 0 | 32.649 | 450,000 | 0.122 | 450,000 | 0.121 | ||
| 17/06/2024 | 0 | 32.360 | 725,000 | 0.122 | 725,000 | 0.122 | ||
| 14/06/2024 | 0 | 32.140 | 630,000 | 0.122 | 630,000 | 0.122 | ||
| 13/06/2024 | 0 | 32.377 | 1,250,000 | 0.116 | 1,250,000 | 0.116 | ||
| 12/06/2024 | 0 | 32.706 | 800,000 | 0.117 | 800,000 | 0.118 | ||
| 11/06/2024 | 0 | 32.330 | 1,175,000 | 0.114 | 1,175,000 | 0.114 | ||
| 07/06/2024 | 0 | 31.856 | 1,575,000 | 0.121 | 1,575,000 | 0.121 | ||
| 06/06/2024 | 0 | 32.396 | 1,525,000 | 0.129 | 1,525,000 | 0.129 | ||
| 05/06/2024 | 0 | 32.615 | 550,000 | 0.130 | 450,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
