16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.137 | 420.000 | 100,000 | ||||||
| 23/12/2024 | 0.140 | 420.200 | 0 | 1,250,000 | 0.525 | ||||
| 20/12/2024 | 0.148 | 426.400 | 200,000 | 1,250,000 | 0.525 | 200,000 | 0.149 | ||
| 19/12/2024 | 0.132 | 415.200 | 0 | 1,450,000 | 0.609 | ||||
| 18/12/2024 | 0.120 | 406.000 | 0 | 1,450,000 | 0.609 | ||||
| 17/12/2024 | 0.120 | 402.600 | 0 | 1,450,000 | 0.609 | ||||
| 16/12/2024 | 0.120 | 405.600 | 100,000 | 1,450,000 | 0.609 | 100,000 | 0.119 | ||
| 13/12/2024 | 0.127 | 409.800 | 0 | 1,550,000 | 0.651 | ||||
| 12/12/2024 | 0.134 | 415.600 | 0 | 1,550,000 | 0.651 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 1,550,000 | 0.651 | ||||
| 10/12/2024 | 0.131 | 411.200 | 205,000 | 1,550,000 | 0.651 | 205,000 | 0.141 | ||
| 09/12/2024 | 0.136 | 418.800 | 0 | 1,755,000 | 0.737 | ||||
| 06/12/2024 | 0.127 | 412.600 | 100,000 | 1,755,000 | 0.737 | 50,000 | 0.127 | 50,000 | 0.122 |
| 05/12/2024 | 0.118 | 405.200 | 505,000 | 1,755,000 | 0.737 | 300,000 | 0.115 | 205,000 | 0.113 |
| 04/12/2024 | 0.114 | 403.200 | 100,000 | 1,850,000 | 0.777 | 50,000 | 0.114 | 50,000 | 0.114 |
| 03/12/2024 | 0.116 | 404.400 | 100,000 | 1,850,000 | 0.777 | 100,000 | 0.116 | ||
| 02/12/2024 | 0.113 | 399.800 | 1,500,000 | 1,750,000 | 0.735 | 700,000 | 0.113 | 800,000 | 0.114 |
| 29/11/2024 | 0.112 | 398.000 | 140,000 | 1,650,000 | 0.693 | 20,000 | 0.118 | 120,000 | 0.115 |
| 28/11/2024 | 0.114 | 400.000 | 1,100,000 | 1,550,000 | 0.651 | 550,000 | 0.114 | 550,000 | 0.114 |
| 27/11/2024 | 0.118 | 402.800 | 270,000 | 1,550,000 | 0.651 | 135,000 | 0.111 | 135,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
