17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 10.880 | 0 | 75.258 | ||||
| 04/03/2026 | 0.041 | 10.840 | 4,000 | 76.416 | 4,000 | 0.041 | ||
| 03/03/2026 | 0.048 | 11.030 | 2,000 | 78.074 | 2,000 | 0.050 | ||
| 02/03/2026 | 0.055 | 11.290 | 2,000 | 78.878 | 2,000 | 0.058 | ||
| 27/02/2026 | 0.064 | 11.940 | 0 | 76.668 | ||||
| 26/02/2026 | 0.064 | 11.870 | 0 | 77.045 | ||||
| 25/02/2026 | 0.073 | 12.230 | 0 | 77.280 | ||||
| 24/02/2026 | 0.073 | 12.230 | 1,002,000 | 77.064 | 500,000 | 0.076 | 502,000 | 0.076 |
| 23/02/2026 | 0.075 | 12.310 | 600,000 | 76.939 | 400,000 | 0.074 | 200,000 | 0.075 |
| 20/02/2026 | 0.071 | 12.030 | 4,000 | 77.238 | 2,000 | 0.072 | 2,000 | 0.073 |
| 16/02/2026 | 0.072 | 12.000 | 0 | 77.117 | ||||
| 13/02/2026 | 0.074 | 12.040 | 804,000 | 76.970 | 404,000 | 0.077 | 400,000 | 0.078 |
| 12/02/2026 | 0.080 | 12.370 | 2,000,000 | 76.205 | 1,000,000 | 0.088 | 1,000,000 | 0.091 |
| 11/02/2026 | 0.094 | 12.780 | 302,000 | 77.202 | 150,000 | 0.090 | 152,000 | 0.090 |
| 10/02/2026 | 0.087 | 12.530 | 1,502,000 | 76.870 | 750,000 | 0.086 | 752,000 | 0.084 |
| 09/02/2026 | 0.080 | 12.250 | 2,138,000 | 76.658 | 1,050,000 | 0.083 | 1,088,000 | 0.083 |
| 06/02/2026 | 0.081 | 11.970 | 0 | 78.726 | ||||
| 05/02/2026 | 0.089 | 12.470 | 3,802,000 | 77.120 | 2,102,000 | 0.088 | 1,700,000 | 0.089 |
| 04/02/2026 | 0.082 | 12.240 | 4,062,000 | 76.544 | 1,730,000 | 0.082 | 2,332,000 | 0.084 |
| 03/02/2026 | 0.090 | 12.450 | 2,916,000 | 77.220 | 1,458,000 | 0.086 | 1,458,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
