17824 中移花旗五四購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.183 | 74.850 | 1,000,000 | 22.780 | 1,000,000 | 0.189 | ||
| 22/01/2025 | 0.185 | 75.000 | 0 | 22.162 | ||||
| 21/01/2025 | 0.185 | 75.400 | 75,000 | 14.777 | 50,000 | 0.183 | ||
| 20/01/2025 | 0.190 | 75.400 | 50,000 | 19.965 | ||||
| 17/01/2025 | 0.182 | 75.100 | 75,000 | 17.136 | 50,000 | 0.183 | ||
| 16/01/2025 | 0.187 | 75.350 | 200,000 | 17.258 | 150,000 | 0.185 | ||
| 15/01/2025 | 0.176 | 74.500 | 50,000 | 20.529 | ||||
| 14/01/2025 | 0.174 | 74.300 | 75,000 | 21.041 | 75,000 | 0.173 | ||
| 13/01/2025 | 0.166 | 74.150 | 150,000 | 17.257 | 150,000 | 0.162 | ||
| 10/01/2025 | 0.176 | 74.800 | 25,000 | 14.769 | 25,000 | 0.176 | ||
| 09/01/2025 | 0.191 | 75.250 | 3,400,000 | 20.298 | 1,400,000 | 0.190 | 1,400,000 | 0.188 |
| 08/01/2025 | 0.194 | 75.300 | 1,000,000 | 21.508 | 500,000 | 0.188 | 500,000 | 0.190 |
| 07/01/2025 | 0.191 | 75.600 | 2,700,000 | 13.056 | 1,250,000 | 0.190 | 1,450,000 | 0.188 |
| 06/01/2025 | 0.205 | 75.900 | 800,000 | 21.222 | 400,000 | 0.212 | 400,000 | 0.206 |
| 03/01/2025 | 0.202 | 75.850 | 0 | 19.151 | ||||
| 02/01/2025 | 0.196 | 75.600 | 575,000 | 17.836 | 550,000 | 0.202 | 25,000 | 0.191 |
| 31/12/2024 | 0.216 | 76.600 | 550,000 | 18.671 | 550,000 | 0.218 | ||
| 30/12/2024 | 0.212 | 76.150 | 0 | 21.612 | ||||
| 27/12/2024 | 0.207 | 76.000 | 650,000 | 19.517 | 325,000 | 0.212 | 75,000 | 0.212 |
| 24/12/2024 | 0.209 | 76.050 | 925,000 | 19.765 | 700,000 | 0.209 | 25,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
