17824 中移花旗五四購Ａ (認購證)
按盤價 
0.176 -0.015 (-7.853%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.191 | 75.250 | 3,400,000 | 4,050,000 | 2.700 | 1,400,000 | 0.190 | 1,400,000 | 0.188 |
| 08/01/2025 | 0.194 | 75.300 | 1,000,000 | 4,050,000 | 2.700 | 500,000 | 0.188 | 500,000 | 0.190 |
| 07/01/2025 | 0.191 | 75.600 | 2,700,000 | 4,050,000 | 2.700 | 1,250,000 | 0.190 | 1,450,000 | 0.188 |
| 06/01/2025 | 0.205 | 75.900 | 800,000 | 3,850,000 | 2.570 | 400,000 | 0.212 | 400,000 | 0.206 |
| 03/01/2025 | 0.202 | 75.850 | 0 | 3,850,000 | 2.570 | ||||
| 02/01/2025 | 0.196 | 75.600 | 575,000 | 3,850,000 | 2.570 | 550,000 | 0.202 | 25,000 | 0.191 |
| 31/12/2024 | 0.216 | 76.600 | 550,000 | 4,375,000 | 2.920 | 550,000 | 0.218 | ||
| 30/12/2024 | 0.212 | 76.150 | 0 | 3,825,000 | 2.550 | ||||
| 27/12/2024 | 0.207 | 76.000 | 650,000 | 3,825,000 | 2.550 | 325,000 | 0.212 | 75,000 | 0.212 |
| 24/12/2024 | 0.209 | 76.050 | 925,000 | 4,075,000 | 2.720 | 700,000 | 0.209 | 25,000 | 0.203 |
| 23/12/2024 | 0.201 | 75.750 | 2,200,000 | 4,750,000 | 3.170 | 1,200,000 | 0.198 | 1,000,000 | 0.196 |
| 20/12/2024 | 0.192 | 75.350 | 100,000 | 4,950,000 | 3.300 | 50,000 | 0.194 | 50,000 | 0.191 |
| 19/12/2024 | 0.203 | 75.500 | 1,425,000 | 4,950,000 | 3.300 | 725,000 | 0.198 | 700,000 | 0.196 |
| 18/12/2024 | 0.199 | 75.650 | 1,600,000 | 4,975,000 | 3.320 | 800,000 | 0.200 | 800,000 | 0.202 |
| 17/12/2024 | 0.196 | 75.100 | 5,800,000 | 4,975,000 | 3.320 | 3,225,000 | 0.192 | 2,550,000 | 0.193 |
| 16/12/2024 | 0.183 | 74.850 | 2,575,000 | 5,650,000 | 3.770 | 1,200,000 | 0.193 | 1,300,000 | 0.189 |
| 13/12/2024 | 0.178 | 74.050 | 100,000 | 5,550,000 | 3.700 | 25,000 | 0.180 | 75,000 | 0.175 |
| 12/12/2024 | 0.183 | 74.550 | 50,000 | 5,500,000 | 3.670 | 25,000 | 0.184 | 25,000 | 0.179 |
| 11/12/2024 | 0.184 | 74.100 | 25,000 | 5,500,000 | 3.670 | 25,000 | 0.184 | ||
| 10/12/2024 | 0.176 | 73.800 | 150,000 | 5,525,000 | 3.680 | 125,000 | 0.179 | 25,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
