日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.133 | 152.200 | 3,140,000 | 45.007 | 1,930,000 | 0.119 | 1,160,000 | 0.119 |
25/09/2024 | 0.077 | 141.300 | 3,400,000 | 44.325 | 2,370,000 | 0.092 | 600,000 | 0.089 |
24/09/2024 | 0.070 | 139.800 | 3,430,000 | 43.727 | 890,000 | 0.059 | 2,480,000 | 0.070 |
23/09/2024 | 0.047 | 132.800 | 610,000 | 44.313 | 10,000 | 0.048 | 600,000 | 0.049 |
20/09/2024 | 0.055 | 135.900 | 9,950,000 | 42.339 | 2,410,000 | 0.058 | 7,540,000 | 0.056 |
19/09/2024 | 0.049 | 133.800 | 3,900,000 | 42.402 | 920,000 | 0.038 | 2,950,000 | 0.047 |
17/09/2024 | 0.037 | 128.600 | 1,950,000 | 43.358 | 800,000 | 0.036 | 1,050,000 | 0.036 |
16/09/2024 | 0.032 | 126.500 | 1,600,000 | 43.196 | 800,000 | 0.030 | 800,000 | 0.030 |
13/09/2024 | 0.027 | 123.000 | 1,490,000 | 43.930 | 790,000 | 0.031 | 700,000 | 0.032 |
12/09/2024 | 0.027 | 122.300 | 1,090,000 | 44.518 | 1,000,000 | 0.031 | 90,000 | 0.031 |
11/09/2024 | 0.022 | 119.400 | 0 | 44.573 | ||||
10/09/2024 | 0.022 | 118.900 | 2,000,000 | 44.872 | 2,000,000 | 0.020 | ||
09/09/2024 | 0.022 | 118.600 | 0 | 44.950 | ||||
06/09/2024 | 0 | 45.257 | ||||||
05/09/2024 | 0.025 | 119.300 | 10,100,000 | 44.989 | 4,300,000 | 0.028 | 5,800,000 | 0.027 |
04/09/2024 | 0.027 | 119.200 | 3,500,000 | 46.075 | 1,500,000 | 0.029 | 2,000,000 | 0.025 |
03/09/2024 | 0.027 | 118.900 | 3,000,000 | 46.139 | 3,000,000 | 0.027 | ||
02/09/2024 | 0.024 | 116.300 | 4,020,000 | 47.060 | 20,000 | 0.028 | 4,000,000 | 0.028 |
30/08/2024 | 0.029 | 118.200 | 0 | 47.114 | ||||
29/08/2024 | 0.022 | 115.700 | 200,000 | 45.397 | 100,000 | 0.018 | 100,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF