日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.022 | 2.700 | 0 | 51.414 | ||||
28/06/2024 | 0.022 | 2.670 | 0 | 51.853 | ||||
27/06/2024 | 0.022 | 2.700 | 0 | 51.103 | ||||
26/06/2024 | 0.023 | 2.760 | 0 | 50.330 | ||||
25/06/2024 | 0.019 | 2.640 | 0 | 50.312 | ||||
24/06/2024 | 0.019 | 2.600 | 0 | 51.157 | ||||
21/06/2024 | 0.020 | 2.600 | 0 | 51.692 | ||||
20/06/2024 | 0.021 | 2.690 | 2,000,000 | 50.275 | 2,000,000 | 0.021 | ||
19/06/2024 | 0.029 | 2.840 | 2,000,000 | 51.703 | 2,000,000 | 0.029 | ||
18/06/2024 | 0.025 | 2.750 | 0 | 51.352 | ||||
17/06/2024 | 0.025 | 2.750 | 80,000 | 51.291 | 80,000 | 0.024 | ||
14/06/2024 | 0.027 | 2.760 | 0 | 52.078 | ||||
13/06/2024 | 0.027 | 2.810 | 25,000 | 50.876 | 25,000 | 0.027 | ||
12/06/2024 | 0.025 | 2.740 | 1,125,000 | 51.216 | 25,000 | 0.025 | 1,100,000 | 0.025 |
11/06/2024 | 0.024 | 2.720 | 25,000 | 51.703 | 25,000 | 0.024 | ||
07/06/2024 | 0.028 | 2.820 | 70,000 | 50.887 | 70,000 | 0.028 | ||
06/06/2024 | 0.028 | 2.810 | 20,000 | 51.053 | 20,000 | 0.028 | ||
05/06/2024 | 0.028 | 2.820 | 550,000 | 50.769 | 250,000 | 0.028 | 300,000 | 0.028 |
04/06/2024 | 0.029 | 2.810 | 25,000 | 51.452 | 25,000 | 0.029 | ||
03/06/2024 | 0.028 | 2.760 | 180,000 | 51.972 | 180,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF