18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.022 | 2.700 | 0 | 11,250,000 | 16.071 | ||||
| 28/06/2024 | 0.022 | 2.670 | 0 | 11,250,000 | 16.071 | ||||
| 27/06/2024 | 0.022 | 2.700 | 0 | 11,250,000 | 16.071 | ||||
| 26/06/2024 | 0.023 | 2.760 | 0 | 11,250,000 | 16.071 | ||||
| 25/06/2024 | 0.019 | 2.640 | 0 | 11,250,000 | 16.071 | ||||
| 24/06/2024 | 0.019 | 2.600 | 0 | 11,250,000 | 16.071 | ||||
| 21/06/2024 | 0.020 | 2.600 | 0 | 11,250,000 | 16.071 | ||||
| 20/06/2024 | 0.021 | 2.690 | 2,000,000 | 11,250,000 | 16.071 | 2,000,000 | 0.021 | ||
| 19/06/2024 | 0.029 | 2.840 | 2,000,000 | 13,250,000 | 18.929 | 2,000,000 | 0.029 | ||
| 18/06/2024 | 0.025 | 2.750 | 0 | 11,250,000 | 16.071 | ||||
| 17/06/2024 | 0.025 | 2.750 | 80,000 | 11,250,000 | 16.071 | 80,000 | 0.024 | ||
| 14/06/2024 | 0.027 | 2.760 | 0 | 11,330,000 | 16.186 | ||||
| 13/06/2024 | 0.027 | 2.810 | 25,000 | 11,330,000 | 16.186 | 25,000 | 0.027 | ||
| 12/06/2024 | 0.025 | 2.740 | 1,125,000 | 11,305,000 | 16.150 | 25,000 | 0.025 | 1,100,000 | 0.025 |
| 11/06/2024 | 0.024 | 2.720 | 25,000 | 10,230,000 | 14.614 | 25,000 | 0.024 | ||
| 07/06/2024 | 0.028 | 2.820 | 70,000 | 10,205,000 | 14.579 | 70,000 | 0.028 | ||
| 06/06/2024 | 0.028 | 2.810 | 20,000 | 10,275,000 | 14.679 | 20,000 | 0.028 | ||
| 05/06/2024 | 0.028 | 2.820 | 550,000 | 10,295,000 | 14.707 | 250,000 | 0.028 | 300,000 | 0.028 |
| 04/06/2024 | 0.029 | 2.810 | 25,000 | 10,245,000 | 14.636 | 25,000 | 0.029 | ||
| 03/06/2024 | 0.028 | 2.760 | 180,000 | 10,270,000 | 14.671 | 180,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
