日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.022 | 36.350 | 850,000 | 38.859 | ||||
28/06/2024 | 0.018 | 35.400 | 4,350,000 | 38.140 | 2,700,000 | 0.018 | 1,650,000 | 0.020 |
27/06/2024 | 0.021 | 35.950 | 5,975,000 | 38.775 | 900,000 | 0.021 | 4,675,000 | 0.021 |
26/06/2024 | 0.024 | 36.800 | 1,450,000 | 38.651 | 1,350,000 | 0.025 | ||
25/06/2024 | 0.025 | 37.100 | 4,450,000 | 38.543 | 1,550,000 | 0.025 | 2,900,000 | 0.025 |
24/06/2024 | 0.023 | 36.700 | 4,975,000 | 38.233 | 1,875,000 | 0.022 | 3,075,000 | 0.023 |
21/06/2024 | 0.025 | 36.800 | 1,625,000 | 38.896 | 375,000 | 0.026 | 1,250,000 | 0.025 |
20/06/2024 | 0.027 | 37.400 | 1,825,000 | 38.626 | 1,000,000 | 0.027 | 600,000 | 0.028 |
19/06/2024 | 0.028 | 37.500 | 4,600,000 | 38.847 | 25,000 | 0.027 | 4,125,000 | 0.026 |
18/06/2024 | 0.022 | 36.100 | 4,700,000 | 38.506 | 1,150,000 | 0.022 | 3,450,000 | 0.024 |
17/06/2024 | 0.024 | 36.300 | 200,000 | 39.126 | 200,000 | 0.024 | ||
14/06/2024 | 0.024 | 36.450 | 14,825,000 | 38.637 | 2,025,000 | 0.025 | 12,700,000 | 0.026 |
13/06/2024 | 0.025 | 36.500 | 1,750,000 | 38.996 | 1,750,000 | 0.026 | ||
12/06/2024 | 0.026 | 36.650 | 1,700,000 | 39.142 | 525,000 | 0.028 | 1,175,000 | 0.026 |
11/06/2024 | 0.030 | 37.450 | 3,825,000 | 39.417 | 1,150,000 | 0.029 | 2,575,000 | 0.029 |
07/06/2024 | 0.033 | 38.100 | 9,750,000 | 42.663 | 5,425,000 | 0.036 | 4,200,000 | 0.034 |
06/06/2024 | 0.039 | 38.934 | 19,125,000 | 40.019 | 6,525,000 | 0.039 | 11,575,000 | 0.040 |
05/06/2024 | 0.042 | 39.334 | 1,800,000 | 40.314 | 1,400,000 | 0.044 | 400,000 | 0.043 |
04/06/2024 | 0.042 | 39.184 | 5,600,000 | 40.524 | 4,025,000 | 0.042 | 1,275,000 | 0.041 |
03/06/2024 | 0.039 | 38.734 | 4,900,000 | 40.206 | 2,225,000 | 0.039 | 2,600,000 | 0.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF