18785 恒科摩通六一購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.021 | 5,736.440 | 8,600,000 | 37.559 | 4,560,000 | 0.017 | 4,040,000 | 0.018 |
| 31/12/2025 | 0.011 | 5,515.980 | 1,710,000 | 37.796 | 1,710,000 | 0.011 | ||
| 30/12/2025 | 0.012 | 5,578.380 | 0 | 35.732 | ||||
| 29/12/2025 | 0.013 | 5,483.010 | 520,000 | 39.286 | 420,000 | 0.013 | 100,000 | 0.013 |
| 24/12/2025 | 0.011 | 5,499.300 | 0 | 34.396 | ||||
| 23/12/2025 | 0.012 | 5,488.890 | 0 | 34.983 | ||||
| 22/12/2025 | 0.013 | 5,526.830 | 520,000 | 34.004 | 520,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 5,479.040 | 30,000 | 34.864 | 10,000 | 0.013 | 20,000 | 0.014 |
| 18/12/2025 | 0.012 | 5,418.290 | 230,000 | 34.938 | 230,000 | 0.011 | ||
| 17/12/2025 | 0.013 | 5,457.950 | 620,000 | 34.019 | 620,000 | 0.013 | ||
| 16/12/2025 | 0.012 | 5,402.510 | 1,760,000 | 34.578 | 760,000 | 0.012 | 1,000,000 | 0.012 |
| 15/12/2025 | 0.015 | 5,498.420 | 10,000 | 33.260 | 10,000 | 0.014 | ||
| 12/12/2025 | 0.023 | 5,638.050 | 130,000 | 31.960 | 30,000 | 0.023 | 100,000 | 0.023 |
| 11/12/2025 | 0.020 | 5,534.590 | 0 | 33.427 | ||||
| 10/12/2025 | 0.024 | 5,581.100 | 1,180,000 | 33.522 | 170,000 | 0.022 | 1,010,000 | 0.023 |
| 09/12/2025 | 0.023 | 5,554.680 | 690,000 | 33.580 | 460,000 | 0.024 | 230,000 | 0.027 |
| 08/12/2025 | 0.033 | 5,662.550 | 1,020,000 | 33.926 | 490,000 | 0.034 | 530,000 | 0.035 |
| 05/12/2025 | 0.035 | 5,662.460 | 1,330,000 | 33.698 | 650,000 | 0.031 | 680,000 | 0.031 |
| 04/12/2025 | 0.032 | 5,615.430 | 5,400,000 | 33.791 | 5,350,000 | 0.026 | 50,000 | 0.031 |
| 03/12/2025 | 0.027 | 5,534.920 | 330,000 | 33.997 | 30,000 | 0.026 | 300,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
