18785 恒科摩通六一購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.021 | 5,736.440 | 8,600,000 | 13,810,000 | 13.810 | 4,560,000 | 0.017 | 4,040,000 | 0.018 |
| 31/12/2025 | 0.011 | 5,515.980 | 1,710,000 | 14,330,000 | 14.330 | 1,710,000 | 0.011 | ||
| 30/12/2025 | 0.012 | 5,578.380 | 0 | 16,040,000 | 16.040 | ||||
| 29/12/2025 | 0.013 | 5,483.010 | 520,000 | 16,040,000 | 16.040 | 420,000 | 0.013 | 100,000 | 0.013 |
| 24/12/2025 | 0.011 | 5,499.300 | 0 | 16,360,000 | 16.360 | ||||
| 23/12/2025 | 0.012 | 5,488.890 | 0 | 16,360,000 | 16.360 | ||||
| 22/12/2025 | 0.013 | 5,526.830 | 520,000 | 16,360,000 | 16.360 | 520,000 | 0.013 | ||
| 19/12/2025 | 0.014 | 5,479.040 | 30,000 | 16,880,000 | 16.880 | 10,000 | 0.013 | 20,000 | 0.014 |
| 18/12/2025 | 0.012 | 5,418.290 | 230,000 | 16,870,000 | 16.870 | 230,000 | 0.011 | ||
| 17/12/2025 | 0.013 | 5,457.950 | 620,000 | 17,100,000 | 17.100 | 620,000 | 0.013 | ||
| 16/12/2025 | 0.012 | 5,402.510 | 1,760,000 | 16,480,000 | 16.480 | 760,000 | 0.012 | 1,000,000 | 0.012 |
| 15/12/2025 | 0.015 | 5,498.420 | 10,000 | 16,240,000 | 16.240 | 10,000 | 0.014 | ||
| 12/12/2025 | 0.023 | 5,638.050 | 130,000 | 16,250,000 | 16.250 | 30,000 | 0.023 | 100,000 | 0.023 |
| 11/12/2025 | 0.020 | 5,534.590 | 0 | 16,180,000 | 16.180 | ||||
| 10/12/2025 | 0.024 | 5,581.100 | 1,180,000 | 16,180,000 | 16.180 | 170,000 | 0.022 | 1,010,000 | 0.023 |
| 09/12/2025 | 0.023 | 5,554.680 | 690,000 | 15,340,000 | 15.340 | 460,000 | 0.024 | 230,000 | 0.027 |
| 08/12/2025 | 0.033 | 5,662.550 | 1,020,000 | 15,570,000 | 15.570 | 490,000 | 0.034 | 530,000 | 0.035 |
| 05/12/2025 | 0.035 | 5,662.460 | 1,330,000 | 15,530,000 | 15.530 | 650,000 | 0.031 | 680,000 | 0.031 |
| 04/12/2025 | 0.032 | 5,615.430 | 5,400,000 | 15,500,000 | 15.500 | 5,350,000 | 0.026 | 50,000 | 0.031 |
| 03/12/2025 | 0.027 | 5,534.920 | 330,000 | 20,800,000 | 20.800 | 30,000 | 0.026 | 300,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
