19712 九置麥銀五甲購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.024 | 18.680 | 0 | 81.445 | ||||
| 09/01/2025 | 0.025 | 18.800 | 100,000 | 81.791 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.026 | 19.000 | 250,000 | 81.746 | 250,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 19.400 | 0 | 81.698 | ||||
| 06/01/2025 | 0.029 | 19.580 | 0 | 81.683 | ||||
| 03/01/2025 | 0.029 | 19.520 | 0 | 81.551 | ||||
| 02/01/2025 | 0.029 | 19.520 | 0 | 81.416 | ||||
| 31/12/2024 | 0.031 | 19.860 | 0 | 81.422 | ||||
| 30/12/2024 | 0.031 | 19.820 | 0 | 81.470 | ||||
| 27/12/2024 | 0.032 | 20.100 | 0 | 80.688 | ||||
| 24/12/2024 | 0.032 | 19.800 | 0 | 81.649 | ||||
| 23/12/2024 | 0.032 | 19.920 | 0 | 80.976 | ||||
| 20/12/2024 | 0.031 | 19.500 | 0 | 81.609 | ||||
| 19/12/2024 | 0.031 | 19.540 | 0 | 81.298 | ||||
| 18/12/2024 | 0.033 | 19.820 | 0 | 81.647 | ||||
| 17/12/2024 | 0.033 | 19.780 | 0 | 81.668 | ||||
| 16/12/2024 | 0.034 | 20.200 | 50,000 | 80.497 | 50,000 | 0.034 | ||
| 13/12/2024 | 0.035 | 20.100 | 0 | 81.396 | ||||
| 12/12/2024 | 0.040 | 21.100 | 0 | 80.756 | ||||
| 11/12/2024 | 0.040 | 21.000 | 0 | 81.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
