20434 金蝶麥銀五七購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.126 | 7.910 | 0 | 98.846 | ||||
| 09/01/2025 | 0.130 | 8.000 | 60,000 | 98.537 | 30,000 | 0.128 | 30,000 | 0.127 |
| 08/01/2025 | 0.123 | 7.840 | 20,000 | 98.305 | 10,000 | 0.123 | 10,000 | 0.122 |
| 07/01/2025 | 0.135 | 8.100 | 140,000 | 98.127 | 70,000 | 0.139 | 70,000 | 0.137 |
| 06/01/2025 | 0.128 | 7.930 | 260,000 | 98.161 | 100,000 | 0.132 | 160,000 | 0.132 |
| 03/01/2025 | 0.137 | 8.030 | 0 | 99.309 | ||||
| 02/01/2025 | 0.140 | 8.100 | 0 | 98.914 | ||||
| 31/12/2024 | 0.181 | 8.530 | 0 | 106.753 | ||||
| 30/12/2024 | 0.181 | 8.840 | 100,000 | 99.906 | 50,000 | 0.181 | 50,000 | 0.182 |
| 27/12/2024 | 0.183 | 8.810 | 0 | 100.478 | ||||
| 24/12/2024 | 0.194 | 9.060 | 0 | 98.776 | ||||
| 23/12/2024 | 0.194 | 8.950 | 0 | 100.779 | ||||
| 20/12/2024 | 0.201 | 9.030 | 0 | 100.994 | ||||
| 19/12/2024 | 0.201 | 9.090 | 0 | 99.487 | ||||
| 18/12/2024 | 0.201 | 9.130 | 0 | 98.402 | ||||
| 17/12/2024 | 0.199 | 8.980 | 0 | 100.426 | ||||
| 16/12/2024 | 0.203 | 9.030 | 0 | 100.648 | ||||
| 13/12/2024 | 0.209 | 9.310 | 0 | 96.390 | ||||
| 12/12/2024 | 0.225 | 9.380 | 0 | 100.534 | ||||
| 11/12/2024 | 0.235 | 9.580 | 0 | 99.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
