20772 百度匯豐六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 120.400 | 0 | 101.657 | ||||
| 11/03/2026 | 0.011 | 121.800 | 0 | 96.665 | ||||
| 10/03/2026 | 0.011 | 120.800 | 0 | 95.984 | ||||
| 09/03/2026 | 0.011 | 117.400 | 0 | 99.420 | ||||
| 06/03/2026 | 0.011 | 119.500 | 0 | 89.944 | ||||
| 05/03/2026 | 0.011 | 115.900 | 0 | 93.749 | ||||
| 04/03/2026 | 0.011 | 115.000 | 0 | 93.374 | ||||
| 03/03/2026 | 0.011 | 117.300 | 0 | 88.216 | ||||
| 02/03/2026 | 0.011 | 118.500 | 0 | 84.920 | ||||
| 27/02/2026 | 0.011 | 123.700 | 0 | 73.743 | ||||
| 26/02/2026 | 0.011 | 123.400 | 0 | 73.003 | ||||
| 25/02/2026 | 0.011 | 128.900 | 5,000 | 64.893 | ||||
| 24/02/2026 | 0.014 | 129.700 | 0 | 66.085 | ||||
| 23/02/2026 | 0.016 | 133.200 | 2,890,000 | 62.556 | 1,155,000 | 0.017 | 1,447,500 | 0.015 |
| 20/02/2026 | 0.015 | 129.000 | 9,537,500 | 64.342 | 6,182,500 | 0.015 | 7,500 | 0.015 |
| 16/02/2026 | 0.028 | 137.600 | 27,500 | 59.726 | 17,500 | 0.027 | ||
| 13/02/2026 | 0.025 | 135.800 | 1,692,500 | 58.188 | 777,500 | 0.024 | 905,000 | 0.023 |
| 12/02/2026 | 0.035 | 140.100 | 1,347,500 | 57.557 | 755,000 | 0.035 | 592,500 | 0.035 |
| 11/02/2026 | 0.048 | 144.300 | 952,500 | 57.178 | 952,500 | 0.048 | ||
| 10/02/2026 | 0.048 | 143.400 | 4,262,500 | 57.725 | 3,017,500 | 0.055 | 617,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
