20772 百度匯豐六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 120.400 | 0 | 2,142,500 | 4.290 | ||||
| 11/03/2026 | 0.011 | 121.800 | 0 | 2,142,500 | 4.290 | ||||
| 10/03/2026 | 0.011 | 120.800 | 0 | 2,142,500 | 4.290 | ||||
| 09/03/2026 | 0.011 | 117.400 | 0 | 2,142,500 | 4.290 | ||||
| 06/03/2026 | 0.011 | 119.500 | 0 | 2,142,500 | 4.290 | ||||
| 05/03/2026 | 0.011 | 115.900 | 0 | 2,142,500 | 4.290 | ||||
| 04/03/2026 | 0.011 | 115.000 | 0 | 2,142,500 | 4.290 | ||||
| 03/03/2026 | 0.011 | 117.300 | 0 | 2,142,500 | 4.290 | ||||
| 02/03/2026 | 0.011 | 118.500 | 0 | 2,142,500 | 4.290 | ||||
| 27/02/2026 | 0.011 | 123.700 | 0 | 2,142,500 | 4.290 | ||||
| 26/02/2026 | 0.011 | 123.400 | 0 | 2,142,500 | 4.290 | ||||
| 25/02/2026 | 0.011 | 128.900 | 5,000 | 2,142,500 | 4.290 | ||||
| 24/02/2026 | 0.014 | 129.700 | 0 | 2,142,500 | 4.290 | ||||
| 23/02/2026 | 0.016 | 133.200 | 2,890,000 | 2,142,500 | 4.290 | 1,155,000 | 0.017 | 1,447,500 | 0.015 |
| 20/02/2026 | 0.015 | 129.000 | 9,537,500 | 1,850,000 | 3.700 | 6,182,500 | 0.015 | 7,500 | 0.015 |
| 16/02/2026 | 0.028 | 137.600 | 27,500 | 8,025,000 | 16.050 | 17,500 | 0.027 | ||
| 13/02/2026 | 0.025 | 135.800 | 1,692,500 | 8,042,500 | 16.090 | 777,500 | 0.024 | 905,000 | 0.023 |
| 12/02/2026 | 0.035 | 140.100 | 1,347,500 | 7,915,000 | 15.830 | 755,000 | 0.035 | 592,500 | 0.035 |
| 11/02/2026 | 0.048 | 144.300 | 952,500 | 8,077,500 | 16.160 | 952,500 | 0.048 | ||
| 10/02/2026 | 0.048 | 143.400 | 4,262,500 | 9,030,000 | 18.060 | 3,017,500 | 0.055 | 617,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
