21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.206 -0.004 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.210 | 67.150 | 25,500,000 | 55.064 | 12,700,000 | 0.202 | 12,800,000 | 0.202 |
| 10/12/2025 | 0.197 | 68.700 | 22,650,000 | 54.987 | 11,325,000 | 0.203 | 11,325,000 | 0.203 |
| 09/12/2025 | 0.197 | 68.850 | 19,450,000 | 55.043 | 9,725,000 | 0.183 | 9,725,000 | 0.183 |
| 08/12/2025 | 0.173 | 71.800 | 31,475,000 | 54.662 | 15,750,000 | 0.173 | 15,725,000 | 0.173 |
| 05/12/2025 | 0.189 | 69.750 | 15,300,000 | 54.284 | 7,650,000 | 0.189 | 7,650,000 | 0.189 |
| 04/12/2025 | 0.191 | 69.800 | 28,825,000 | 54.784 | 14,400,000 | 0.203 | 14,425,000 | 0.204 |
| 03/12/2025 | 0.212 | 67.200 | 18,750,000 | 54.444 | 9,375,000 | 0.203 | 9,375,000 | 0.203 |
| 02/12/2025 | 0.203 | 68.650 | 14,525,000 | 55.430 | 7,275,000 | 0.202 | 7,250,000 | 0.201 |
| 01/12/2025 | 0.199 | 69.450 | 25,650,000 | 55.960 | 12,825,000 | 0.201 | 12,825,000 | 0.201 |
| 28/11/2025 | 0.204 | 68.800 | 18,500,000 | 55.470 | 9,300,000 | 0.203 | 9,200,000 | 0.203 |
| 27/11/2025 | 0.207 | 68.350 | 32,150,000 | 55.143 | 16,075,000 | 0.194 | 16,075,000 | 0.194 |
| 26/11/2025 | 0.205 | 68.850 | 30,425,000 | 55.569 | 15,225,000 | 0.210 | 15,200,000 | 0.210 |
| 25/11/2025 | 0.213 | 67.950 | 21,750,000 | 55.899 | 10,575,000 | 0.203 | 11,125,000 | 0.204 |
| 24/11/2025 | 0.215 | 68.050 | 66,325,000 | 56.513 | 33,150,000 | 0.230 | 33,175,000 | 0.230 |
| 21/11/2025 | 0.210 | 68.800 | 13,800,000 | 56.419 | 6,900,000 | 0.197 | 6,900,000 | 0.197 |
| 20/11/2025 | 0.178 | 73.500 | 17,350,000 | 57.099 | 8,675,000 | 0.175 | 8,675,000 | 0.175 |
| 19/11/2025 | 0.179 | 73.000 | 4,800,000 | 56.333 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 18/11/2025 | 0.172 | 74.000 | 9,850,000 | 56.268 | 4,925,000 | 0.173 | 4,925,000 | 0.173 |
| 17/11/2025 | 0.182 | 72.950 | 7,950,000 | 56.846 | 4,100,000 | 0.173 | 3,850,000 | 0.172 |
| 14/11/2025 | 0.179 | 73.500 | 11,350,000 | 56.658 | 5,725,000 | 0.166 | 5,625,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
