21097 中芯中銀六五沽Ａ (認沽證)
按盤價 
0.192 +0.015 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.177 | 63.100 | 0 | 5,175,000 | 7.393 | ||||
| 11/03/2026 | 0.170 | 63.750 | 400,000 | 5,175,000 | 7.393 | 400,000 | 0.155 | ||
| 10/03/2026 | 0.169 | 64.200 | 1,600,000 | 5,575,000 | 7.964 | 1,200,000 | 0.190 | ||
| 09/03/2026 | 0.212 | 60.850 | 11,950,000 | 6,775,000 | 9.679 | 2,875,000 | 0.223 | 8,650,000 | 0.240 |
| 06/03/2026 | 0.189 | 61.800 | 825,000 | 1,000,000 | 1.429 | 425,000 | 0.193 | 400,000 | 0.195 |
| 05/03/2026 | 0.197 | 61.500 | 8,500,000 | 1,025,000 | 1.464 | 4,175,000 | 0.189 | 4,100,000 | 0.192 |
| 04/03/2026 | 0.205 | 61.250 | 7,800,000 | 1,100,000 | 1.571 | 3,425,000 | 0.195 | 3,675,000 | 0.198 |
| 03/03/2026 | 0.196 | 62.550 | 19,000,000 | 850,000 | 1.214 | 7,900,000 | 0.185 | 7,900,000 | 0.176 |
| 02/03/2026 | 0.164 | 64.600 | 58,550,000 | 850,000 | 1.214 | 26,275,000 | 0.157 | 26,275,000 | 0.156 |
| 27/02/2026 | 0.132 | 68.000 | 9,700,000 | 850,000 | 1.214 | 4,975,000 | 0.134 | 3,900,000 | 0.132 |
| 26/02/2026 | 0.130 | 67.600 | 14,200,000 | 1,925,000 | 2.750 | 6,575,000 | 0.124 | 7,350,000 | 0.124 |
| 25/02/2026 | 0.120 | 69.850 | 4,575,000 | 1,150,000 | 1.643 | 2,050,000 | 0.119 | 2,350,000 | 0.119 |
| 24/02/2026 | 0.126 | 69.400 | 2,050,000 | 850,000 | 1.214 | 1,025,000 | 0.125 | 1,025,000 | 0.126 |
| 23/02/2026 | 0.116 | 71.100 | 0 | 850,000 | 1.214 | ||||
| 20/02/2026 | 0.141 | 67.700 | 675,000 | 850,000 | 1.214 | 475,000 | 0.137 | 200,000 | 0.135 |
| 16/02/2026 | 0.126 | 69.900 | 775,000 | 1,125,000 | 1.607 | 250,000 | 0.127 | 475,000 | 0.131 |
| 13/02/2026 | 0.128 | 70.350 | 0 | 900,000 | 1.286 | ||||
| 12/02/2026 | 0.132 | 69.800 | 2,100,000 | 900,000 | 1.286 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 11/02/2026 | 0.135 | 70.000 | 0 | 900,000 | 1.286 | ||||
| 10/02/2026 | 0.120 | 71.550 | 1,650,000 | 900,000 | 1.286 | 825,000 | 0.124 | 825,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
