21224 煤氣麥銀四乙購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.137 | 5.900 | 48,000 | 29.151 | ||||
| 28/06/2024 | 0.151 | 5.940 | 126,000 | 29.088 | 113,000 | 0.146 | 13,000 | 0.145 |
| 27/06/2024 | 0.123 | 5.800 | 46,000 | 29.368 | 23,000 | 0.121 | 23,000 | 0.123 |
| 26/06/2024 | 0.136 | 5.870 | 0 | 29.034 | ||||
| 25/06/2024 | 0.124 | 5.820 | 26,000 | 28.893 | 13,000 | 0.124 | 13,000 | 0.121 |
| 24/06/2024 | 0.132 | 5.840 | 90,000 | 29.107 | 65,000 | 0.108 | 25,000 | 0.112 |
| 21/06/2024 | 0.118 | 5.740 | 320,000 | 29.482 | 149,000 | 0.122 | 171,000 | 0.124 |
| 20/06/2024 | 0.150 | 5.890 | 40,000 | 29.228 | 40,000 | 0.150 | ||
| 19/06/2024 | 0.155 | 5.920 | 22,000 | 28.931 | 22,000 | 0.152 | ||
| 18/06/2024 | 0.137 | 5.820 | 83,000 | 29.321 | 23,000 | 0.131 | 60,000 | 0.145 |
| 17/06/2024 | 0.147 | 5.840 | 0 | 29.669 | ||||
| 14/06/2024 | 0.176 | 5.930 | 102,000 | 29.863 | 80,000 | 0.171 | 22,000 | 0.160 |
| 13/06/2024 | 0.161 | 5.900 | 35,000 | 29.211 | 35,000 | 0.156 | ||
| 12/06/2024 | 0.144 | 5.790 | 135,000 | 29.903 | 20,000 | 0.154 | 115,000 | 0.145 |
| 11/06/2024 | 0.167 | 5.890 | 41,000 | 29.703 | 20,000 | 0.147 | 21,000 | 0.159 |
| 07/06/2024 | 0.176 | 5.910 | 126,000 | 29.605 | 86,000 | 0.177 | 40,000 | 0.170 |
| 06/06/2024 | 0.169 | 5.900 | 186,000 | 33.742 | 100,000 | 0.189 | 86,000 | 0.180 |
| 05/06/2024 | 0.175 | 5.900 | 30,000 | 29.539 | 30,000 | 0.192 | ||
| 04/06/2024 | 0.183 | 5.950 | 165,000 | 29.002 | 95,000 | 0.186 | 70,000 | 0.180 |
| 03/06/2024 | 0.186 | 5.920 | 95,000 | 29.727 | 95,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
